Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Frequency Electronics Inc (FEIM)
Frequency Electronics Inc (FEIM) Optionen

Frequency Electronics Inc (FEIM)

61,685

-0,835

( -1,34% )

Aktualisiert: 20:44:27

Frequency Electronics Inc ([symbol]) Options

FEIM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	29,00	32,90	0,00	30,95	0,00	0,00 %	0	0	-
35,00	24,00	27,90	0,00	25,95	0,00	0,00 %	0	0	-
40,00	19,30	23,10	0,00	21,20	0,00	0,00 %	0	0	-
45,00	14,50	18,60	0,00	16,55	0,00	0,00 %	0	0	-
50,00	10,50	14,40	19,90	12,45	0,00	0,00 %	0	1	-
55,00	7,80	10,50	10,90	9,15	0,00	0,00 %	0	5	-
60,00	5,50	7,60	6,00	6,55	-0,80	-11,76 %	93	16	20:13:40
65,00	3,70	6,30	5,05	5,00	0,00	0,00 %	0	6	-
70,00	2,35	4,80	3,00	3,575	-1,50	-33,33 %	15	323	20:19:36
75,00	0,70	3,70	5,60	2,20	0,00	0,00 %	0	24	-
80,00	0,05	2,90	2,50	1,475	0,00	0,00 %	0	58	-
85,00	0,20	2,40	2,72	1,30	0,00	0,00 %	0	7	-
90,00	0,15	0,65	0,74	0,40	-3,86	-83,91 %	5	52	16:56:09
95,00	0,00	2,40	3,80	3,80	0,00	0,00 %	0	7	-
100,00	0,00	2,20	0,91	0,91	0,00	0,00 %	0	31	-
105,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,05	2,75	0,00	1,40	0,00	0,00 %	0	0	-
50,00	0,25	3,30	0,80	1,775	0,00	0,00 %	0	6	-
55,00	1,00	4,80	2,50	2,90	0,00	0,00 %	0	13	-
60,00	3,80	6,30	3,19	5,05	0,00	0,00 %	0	8	-
65,00	6,50	9,60	6,02	8,05	0,00	0,00 %	0	15	-
70,00	10,10	13,00	7,36	11,55	0,00	0,00 %	0	3	-
75,00	14,50	16,80	0,00	15,65	0,00	0,00 %	0	0	-
80,00	17,90	22,00	0,00	19,95	0,00	0,00 %	0	0	-
85,00	22,70	25,80	23,10	24,25	0,00	0,00 %	0	4	-
90,00	27,60	30,50	0,00	29,05	0,00	0,00 %	0	0	-
95,00	32,60	35,40	28,60	34,00	0,00	0,00 %	0	1	-
100,00	37,10	41,00	0,00	39,05	0,00	0,00 %	0	0	-
105,00	42,30	46,00	0,00	44,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,99 (338,85%)	50,14M
TNMGTNL Mediagene	US$ 1,085 (122,34%)	273,87M
DCOYDecoy Therapeutics Inc	US$ 10,67 (93,37%)	12,03M
SDOTSadot Group Inc	US$ 38,43 (79,16%)	8,51M
DGNXDiginex Ltd	US$ 1,4768 (67,21%)	42,15M
FAMIFarmmi Inc	US$ 0,2714 (-77,75%)	7,79M
BJDXBluejay Diagnostics Inc	US$ 1,32 (-54,95%)	1,98M
HONHoneywell International Inc	US$ 234,579 (-49,49%)	4,06M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2,81 (-29,93%)	28,78M
CELZCreative Medical Technology Holdings Inc	US$ 0,844499 (-29,63%)	886,95k
INLFINLIF Limited	US$ 0,0644 (37,90%)	993,89M
TNMGTNL Mediagene	US$ 1,085 (122,34%)	273,87M
CMCSAComcast Corporation	US$ 24,605 (6,19%)	97,56M
NVDANVIDIA Corporation	US$ 194,18 (0,86%)	93,63M
NNBRNN Inc	US$ 3,465 (25,54%)	92,87M

Cornerstone_Marketing

Cornerstone_Marketing 4 Minuten vor

https://x.com/cs_marketinginc/status/2071594341244534982?s=46

dexprs

dexprs 4 Minuten vor

Sold a covered call in MTSI for $5.40 and a strike price of $440 for exp. of 7/17.

Cornerstone_Marketing

Cornerstone_Marketing 4 Minuten vor

https://x.com/cs_marketinginc/status/2071579759595651273?s=46

waterchaser

waterchaser 5 Minuten vor

I’m no genius, but I can read.
It’s been 30 days, what’s the HIRU update?
What was supposed to happen after 30 days?
Thanks!
hey genius get back to me in 30 days

surfkast

surfkast 5 Minuten vor

LOL! Seven buys for 11,000 shrares! Investors here are doomed for sure. Wait until we see the actual deal George pulled over on his investors.

i_like_bb_stock

i_like_bb_stock 5 Minuten vor

yea not even any volume ugh

ignatiusrielly35

ignatiusrielly35 5 Minuten vor

Who recommended checking out Sellas Life Sciences? I forget. Good tip. 5 to 14.50 in three months.

Tango137

Tango137 5 Minuten vor

We’re going to dollar land brother $SNTX 🚀🚀

Kool Aid Man

Kool Aid Man 6 Minuten vor

This PR pump first dropped on 12/5/2025. HIRU ran to .0095 in early February 2026. On 2/13/2026 --after the stock started imploding-- it announced the deal had advanced 'beyond the MOU." https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-OTC-HIRU-Signs-Definitive-Agreement-for-the-Acquisition-of-the

georgie18

georgie18 6 Minuten vor

DGNX...$1.46...🥳...Hit $1.88 today...

georgie18

Re: georgie18 post# 129

Monday, June 29, 2026 11:37:21 AM

Post#
130
of 130
DGNX...$1.15...🥳

georgie18

Re: None

georgie18

georgie18 6 Minuten vor

DGNX...$1.46...🥳...Hit $1.88 today...

georgie18

Re: georgie18 post# 129

Monday, June 29, 2026 11:37:21 AM

Post#
130
of 130
DGNX...$1.15...🥳

georgie18

Re: None

DrHigh

DrHigh 7 Minuten vor

buzzer

sorry wrong answer. collect your consolation prices backstage.

Investors dont know about NWBO because our leadership focuses on grifting and we have no IR

UOENO

UOENO 8 Minuten vor

Surely https://dazedbrand.com/ is our website then right?

norisknorewards

norisknorewards 8 Minuten vor

i bought more shares today, i am not a 'financier'

dexprs

dexprs 8 Minuten vor

All this talk about taxing the rich will not be any closer to fix the budget. A person, nation has to fix their spending first, not the income. A champagne appetite on a beer income will not work.

SDCRBS

SDCRBS 8 Minuten vor

😂🐋🔥 THE EXTREME HUMOR + PANIC FUSION VERSION

CDW is like a horse pulling a wagon.
VeeMost is like a Tesla with an AI that rewrites its own firmware mid-drive.

CDW: “We’re proud to announce 200 new hires.”
VeeMost: “We’re prou

Monksdream

Monksdream 9 Minuten vor

Slow day compared to Friday

surfkast

surfkast 9 Minuten vor

That is too funny. How long habve we heard that?🤣

X_Marks_The_Stock

X_Marks_The_Stock 9 Minuten vor

Great Post, WTF is taking so long? MNGT>Could>Eaisily Skyrocket VSST To Double Digits In Minutes Now That The Merger Is Complete And Filed With The SEC?!

Monksdream

Monksdream 11 Minuten vor

Toasted_oats

Toasted_oats 12 Minuten vor

I believe we will stay the same on share price, if nothing is not drastic on the earnings report and maybe head lower. Hoping for the best but not getting to excited. Been here done that for a lot of years!

Golden Cross

Golden Cross 12 Minuten vor

in for a bounce here

MysticSphinx18

MysticSphinx18 12 Minuten vor

we're up a gajillion percent!

Frequency Electronics

Iluka Resources

Standard Chartered

3.25% 15nov2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.