Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Frequency Electronics Inc | FEIM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,73 | 9,60 | 9,80 | 9,72 | 9,62 |
FEIM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,79 | 9,85 | 9,42 | 9,60 | 22.145 | -0,07 | -0,72% |
1 Monat | 10,83 | 10,845 | 9,42 | 9,88 | 13.065 | -1,11 | -10,25% |
3 Monate | 11,19 | 11,3454 | 9,15 | 10,34 | 26.735 | -1,47 | -13,14% |
6 Monate | 7,55 | 11,41 | 7,20 | 9,93 | 32.609 | 2,17 | 28,74% |
1 Jahr | 6,76 | 11,41 | 6,22 | 9,18 | 21.885 | 2,96 | 43,79% |
3 Jahre | 10,80 | 11,41 | 4,83 | 8,88 | 16.138 | -1,08 | -10,00% |
5 Jahre | 12,07 | 13,06 | 4,83 | 9,37 | 13.908 | -2,35 | -19,47% |
FEIM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9,72 | 0,10 | 1,04% | 9,73 | 9,80 | 9,60 | 10.373 |
26 Apr 2024 | 9,62 | -0,02 | -0,21% | 9,45 | 9,807 | 9,45 | 6.688 |
25 Apr 2024 | 9,64 | -0,07 | -0,72% | 9,71 | 9,85 | 9,42 | 27.974 |
24 Apr 2024 | 9,71 | 0,16 | 1,68% | 9,53 | 9,8193 | 9,50 | 16.797 |
23 Apr 2024 | 9,55 | 0,00 | 0,00% | 9,56 | 9,715 | 9,50 | 11.076 |
20 Apr 2024 | 9,55 | -0,29 | -2,90% | 9,79 | 9,82 | 9,50 | 48.190 |
19 Apr 2024 | 9,835 | 0,11 | 1,08% | 9,72 | 9,8999 | 9,72 | 5.721 |
18 Apr 2024 | 9,73 | 0,03 | 0,31% | 9,81 | 9,865 | 9,70 | 7.009 |
17 Apr 2024 | 9,70 | -0,10 | -1,02% | 9,78 | 9,83 | 9,70 | 19.524 |
16 Apr 2024 | 9,80 | -0,02 | -0,20% | 9,81 | 9,89 | 9,78 | 10.400 |
13 Apr 2024 | 9,82 | -0,08 | -0,81% | 9,82 | 9,9135 | 9,81 | 7.997 |
12 Apr 2024 | 9,90 | -0,08 | -0,80% | 9,98 | 10,00 | 9,85 | 10.011 |
11 Apr 2024 | 9,98 | -0,19 | -1,87% | 10,08 | 10,29 | 9,98 | 8.731 |
10 Apr 2024 | 10,17 | -0,11 | -1,02% | 10,25 | 10,4175 | 10,16 | 4.719 |
09 Apr 2024 | 10,275 | 0,10 | 0,93% | 10,19 | 10,45 | 10,19 | 8.392 |
06 Apr 2024 | 10,18 | -0,12 | -1,17% | 10,44 | 10,44 | 10,1511 | 16.711 |
05 Apr 2024 | 10,30 | -0,15 | -1,44% | 10,57 | 10,57 | 10,30 | 5.452 |
04 Apr 2024 | 10,45 | -0,23 | -2,15% | 10,59 | 10,845 | 10,34 | 12.831 |
03 Apr 2024 | 10,68 | -0,09 | -0,84% | 10,62 | 10,6843 | 10,4424 | 8.518 |
02 Apr 2024 | 10,77 | -0,12 | -1,10% | 10,83 | 10,83 | 10,3501 | 11.499 |
28 Mär 2024 | 10,89 | 0,32 | 3,03% | 10,63 | 10,89 | 10,50 | 21.841 |