Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MarketDesk Focused US Dividend ETF | FDIV | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,07 | 0,26% | 26,96 | 22:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,96 | 26,84 | 27,025 | 26,96 | 26,89 |
FDIV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,25 | 27,48 | 26,78 | 27,06 | 14.376 | -0,29 | -1,06% |
| 1 Monat | 27,0498 | 27,52 | 26,6699 | 27,04 | 11.716 | -0,0898 | -0,33% |
| 3 Monate | 27,32 | 28,04 | 26,45 | 27,11 | 11.157 | -0,36 | -1,32% |
| 6 Monate | 26,50 | 28,08 | 25,74 | 26,75 | 12.343 | 0,46 | 1,74% |
| 1 Jahr | 25,10 | 28,08 | 22,8503 | 25,28 | 28.023 | 1,86 | 7,41% |
| 3 Jahre | 50,88 | 51,75 | 22,8503 | 34,35 | 23.677 | -23,92 | -47,01% |
| 5 Jahre | 50,4253 | 52,72 | 22,8503 | 40,60 | 18.485 | -23,47 | -46,53% |
FDIV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 26,96 | 0,07 | 0,26% | 26,96 | 27,025 | 26,84 | 14.027 |
| 28 Jun 2024 | 26,89 | -0,06 | -0,22% | 26,80 | 26,89 | 26,78 | 13.915 |
| 27 Jun 2024 | 26,95 | -0,14 | -0,52% | 27,06 | 27,069 | 26,95 | 4.087 |
| 26 Jun 2024 | 27,0898 | -0,25 | -0,92% | 27,37 | 27,37 | 27,04 | 48.477 |
| 25 Jun 2024 | 27,34 | 0,12 | 0,45% | 27,25 | 27,48 | 27,25 | 4.047 |
| 22 Jun 2024 | 27,2187 | 0,07 | 0,25% | 27,25 | 27,259 | 27,20 | 1.352 |
| 21 Jun 2024 | 27,15 | 0,15 | 0,56% | 26,92 | 27,209 | 26,92 | 7.404 |
| 19 Jun 2024 | 27,00 | -0,05 | -0,18% | 27,02 | 27,05 | 26,9952 | 13.140 |
| 18 Jun 2024 | 27,05 | 0,33 | 1,24% | 26,78 | 27,05 | 26,7599 | 3.849 |
| 15 Jun 2024 | 26,72 | -0,20 | -0,74% | 26,82 | 26,82 | 26,6699 | 28.443 |
| 14 Jun 2024 | 26,92 | -0,17 | -0,63% | 27,04 | 27,04 | 26,805 | 16.307 |
| 13 Jun 2024 | 27,0898 | 0,10 | 0,37% | 27,29 | 27,3255 | 27,0898 | 20.972 |
| 12 Jun 2024 | 26,99 | -0,11 | -0,41% | 27,00 | 27,07 | 26,9199 | 10.966 |
| 11 Jun 2024 | 27,0999 | -0,07 | -0,24% | 26,95 | 27,219 | 26,95 | 11.501 |
| 08 Jun 2024 | 27,166 | 0,01 | 0,02% | 27,21 | 27,21 | 27,166 | 922 |
| 07 Jun 2024 | 27,16 | 0,07 | 0,27% | 27,08 | 27,20 | 27,075 | 3.427 |
| 06 Jun 2024 | 27,0875 | -0,08 | -0,29% | 27,11 | 27,129 | 26,91 | 5.409 |
| 05 Jun 2024 | 27,1669 | -0,11 | -0,42% | 27,15 | 27,2799 | 27,15 | 14.247 |
| 04 Jun 2024 | 27,2813 | -0,18 | -0,67% | 27,47 | 27,49 | 27,24 | 1.415 |
