ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
FirstCash Holdings Inc

FirstCash Holdings Inc (FCFS)

120,15
-0,025
(-0,02%)
Beim Schlusskurs: 27 März 9:00PM
120,15
-0,07
( -0,06% )
Nach Börsenschluss: 9:01PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0048,4052,400,0050,400,000,00 %00-
75,0043,4047,400,0045,400,000,00 %00-
80,0038,4042,400,0040,400,000,00 %00-
85,0033,2037,500,0035,350,000,00 %00-
90,0028,1032,900,0030,500,000,00 %00-
95,0023,5027,500,0025,500,000,00 %00-
100,0018,5022,400,0020,450,000,00 %00-
105,0013,6017,500,0015,550,000,00 %00-
110,008,6012,808,2410,700,000,00 %015-
115,005,108,504,596,800,000,00 %018-
120,002,903,402,203,150,000,00 %033-
125,000,353,200,751,7750,000,00 %015-
130,000,100,850,430,4750,000,00 %032-
135,000,050,300,500,1750,000,00 %052-
140,000,002,200,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,001,550,000,000,000,00 %00-
155,000,001,550,000,000,000,00 %00-
160,000,002,050,000,000,000,00 %00-
165,000,001,550,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,000,200,000,000,000,00 %00-
75,000,001,250,000,000,000,00 %00-
80,000,000,200,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,001,250,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,100,000,000,000,00 %00-
110,000,702,350,701,5250,000,00 %035-
115,000,401,251,080,825-0,67-38,29 %1417:32:25
120,001,204,803,903,000,000,00 %02-
125,003,507,500,005,500,000,00 %00-
130,007,8011,900,009,850,000,00 %00-
135,0012,8016,900,0014,850,000,00 %00-
140,0017,9021,700,0019,800,000,00 %00-
145,0022,9026,700,0024,800,000,00 %00-
150,0027,8031,800,0029,800,000,00 %00-
155,0032,7036,700,0034,700,000,00 %00-
160,0037,8041,700,0039,750,000,00 %00-
165,0042,9046,700,0044,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 8,15
(73,04%)
264,52k
GATEMarblegate Acquisition Corporation
US$ 70,00
(40,00%)
23,71k
SNSESensei Biotherapeutics Inc
US$ 0,6027
(39,90%)
7,37M
ARBBARB IOT Group Ltd
US$ 0,87
(24,46%)
5,52M
DLPNDolphin Entertainment Inc
US$ 1,25
(17,92%)
1,47M
LGMKLogicMark Inc
US$ 0,0416
(-18,43%)
10,64M
DRCTDirect Digital Holdings Inc
US$ 1,09
(-18,05%)
1,87M
ICUSeaStar Medical Holding Corporation
US$ 1,93
(-12,27%)
74,02k
MISTMilestone Pharmaceuticals Inc
US$ 1,99
(-11,56%)
1,63M
SLRXSalarius Pharmaceuticals Inc
US$ 0,8156
(-11,35%)
4,26k
LGMKLogicMark Inc
US$ 0,0416
(-18,43%)
10,64M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1089
(-7,71%)
10,57M
DMNDamon Inc
US$ 0,0418
(-6,28%)
8,77M
SNSESensei Biotherapeutics Inc
US$ 0,6027
(39,90%)
7,37M
ARBBARB IOT Group Ltd
US$ 0,87
(24,46%)
5,52M
jimr1717 jimr1717 25 Sekunden vor
even lower 52 week low”
LGMK
art2426 art2426 51 Sekunden vor
It appears that the CEO is not talking to the stockholders anymore, so all might have to wait for the 2025 annual financials to find out if they are selling anything due to the NO PAIN ACT. But the silence is understandable, as it must be embarrassing to confront the stockholders with the stock pric
BIEL
BullNBear52 BullNBear52 1 Minute vor
The S&P is down over 3% YTD. The DOW down over .5%.

I'd hardly call that soaring.
hedge_fun hedge_fun 1 Minute vor
Duh, that's why housing prices are easing........

Thanks for enlightening me about what things cost.
misterfishman misterfishman 2 Minuten vor
True that.
ASII
demonsmith demonsmith 2 Minuten vor
I added 5 mil more at 0.0008 today
TWOH
Participation_trophy_inc Participation_trophy_inc 2 Minuten vor
Luiz , at least you are honest. You admit it's a scam stock and everything is fake you just hope it pumps again so you can dump bags on idiots. At least you are honest about it and not pretending fraudman is getting billions.
PHIL
DiscoverGold DiscoverGold 2 Minuten vor
Crude Oil Key Resistance Levels in Focus
By: Bruce Powers | March 27, 2025

• After a strong rally, crude oil faces resistance near $70.61. A bullish hammer suggests continued strength, but breaking the 50-Day MA remains crucial for upside potential.

Crude oi
OILBRENT
Filterthenoise Filterthenoise 2 Minuten vor
Right. That's your guess. Based on the recent events, shares in FOXO, and new FOXO growth, chances are far higher then ever we finally see that long awaited run.

Not to mention Seamus throwing a RNVA 2023 10K out of the kitchen last month basically to tell a shareholder he aint do
FOXO RNVA
Bngo Bngo 2 Minuten vor
Like Nasrat said in his last CC, don't just look at the current quarterly report but also look at the  annual 10-K report as well to see the true trend. Those 2 nagative quarters involve greater R&D cost, build out of the new facility, delay of shipment, and delayed of payments of serveral days.
ELTP
81vette 81vette 3 Minuten vor
PTLE,GVH,(in both)my fav kind of plays,low float,insiders over 70%,PROFITING,not optionable and shares to short low or dropping(PTLE about to hit z b) fin’s improving,q/q+,sales/eps surprise,low or no debt,cash on hand,basically undervalued;-)
Countmein Countmein 3 Minuten vor
Here is an option. However you could build your own for a lot less money out of a piece of pvc pipe and a couple caps for the ends.

https://dirtymansafe.com/

Count
SLV
EternalPatience EternalPatience 3 Minuten vor
Shoes up everyday. It's called day traders 
FNMA
pumper_stumper pumper_stumper 3 Minuten vor
Congrats to all the longs that have held through the last 2 years! I was proved wrong (lol). The 0.0016 "cheap shares" 2 years later are now 0.001. Now THAT'S investing!
BLLB
Topgun21 Topgun21 4 Minuten vor
INCREDIBLE EARNINGS REPORT !!

$HOUR 138M in revenue with over $600K in net income for 2024.

The numbers are SIMPLY mind blowing!
There improved in all areas and typical “buy the rumor, sale the news.”
This $HOUR stock should be minimum $5 with the massive
HOUR
DiscoverGold DiscoverGold 4 Minuten vor
Natural Gas Surges Following Reversal from Key Support
By: Bruce Powers | March 27, 2025

• Natural gas surged after hitting a new low, reclaiming key levels. A close above $3.93 strengthens bullish momentum, with upside targets near $4.18 and $4.26.

Natural
Topgun21 Topgun21 4 Minuten vor
INCREDIBLE EARNINGS REPORT !!

$HOUR 138M in revenue with over $600K in net income for 2024.

The numbers are SIMPLY mind blowing!
There improved in all areas and typical “buy the rumor, sale the news.”
This $HOUR stock should be minimum $5 with the massive
HOUR
GBR GBR 4 Minuten vor
Also found this to be somewhat interesting.

https://www.justice.gov/opcl/media/1394006/dl?inline

According to Chatgpt, this is the first time aiWARE has had a Privacy Impact Assessment with the DOJ. Maybe a sign they plan to ramp.
VERI
Topgun21 Topgun21 5 Minuten vor
INCREDIBLE EARNINGS REPORT !!

$HOUR 138M in revenue with over $600K in net income for 2024.

The numbers are SIMPLY mind blowing!
There improved in all areas and typical “buy the rumor, sale the news.”
This $HOUR stock should be minimum $5 with the massive
HOUR
DiscoverGold DiscoverGold 5 Minuten vor
Natural Gas Surges Following Reversal from Key Support
By: Bruce Powers | March 27, 2025

• Natural gas surged after hitting a new low, reclaiming key levels. A close above $3.93 strengthens bullish momentum, with upside targets near $4.18 and $4.26.

Natural
OILBRENT
exwannabe exwannabe 5 Minuten vor
Not quite that easy. Other firms will have to collect the data to substantiate the suit. NWBO apparently did that for years and even so the suit is for a small amount of time and spoofing.
The data in the NWBO suit was a combination of their own transactions and the OTC transaction data avail
NWBO
northam43 northam43 5 Minuten vor
SPX 60 min Chart. Today the overdue 60-E-1 did get confirmed, but not until the close of the 4th hour. The 60-E-1 is a UPRO Buy Signal, so the 8th UPRO Buy Signal was also confirmed at the close of the 4th hour. Tomorrow the extreme overdue 60-SC-1 could get confirmed at the close of the 1st hour
Taz51 Taz51 5 Minuten vor
what is holding this thing up. Figured alot of people would have sold and moved the money into better stocks
JNSH
Topgun21 Topgun21 6 Minuten vor
INCREDIBLE EARNINGS REPORT !!

$HOUR 138M in revenue with over $600K in net income for 2024.

The numbers are SIMPLY mind blowing!
There improved in all areas and typical “buy the rumor, sale the news.”
This $HOUR stock should be minimum $5 with the massive
HOUR
doctor md doctor md 6 Minuten vor
What was the purported reason for our punishment today?
A $7.55 haircut was not pleasant.
It has been awfully quiet here lately.
Did everyone cash out and are now traveling and spending their fortunes?
That's what I should have done.
MD
IDCC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock