Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FirstCash Holdings Inc | FCFS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
115,38 | 114,59 | 116,52 | 116,35 | 114,86 |
FCFS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 114,48 | 117,68 | 111,92 | 114,88 | 370.879 | 1,87 | 1,63% |
1 Monat | 123,14 | 133,64 | 111,92 | 122,67 | 300.019 | -6,79 | -5,51% |
3 Monate | 116,70 | 133,64 | 111,92 | 120,71 | 230.036 | -0,35 | -0,30% |
6 Monate | 110,18 | 133,64 | 103,55 | 116,22 | 219.048 | 6,17 | 5,60% |
1 Jahr | 102,15 | 133,64 | 88,05 | 107,36 | 209.530 | 14,20 | 13,90% |
3 Jahre | 72,49 | 133,64 | 58,30 | 87,63 | 221.224 | 43,86 | 60,50% |
5 Jahre | 98,48 | 133,64 | 51,15 | 81,67 | 243.922 | 17,87 | 18,15% |
FCFS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 116,35 | 1,49 | 1,30% | 115,38 | 116,52 | 114,59 | 166.583 |
03 Mai 2024 | 114,86 | 0,13 | 0,11% | 115,02 | 115,99 | 113,445 | 168.031 |
02 Mai 2024 | 114,73 | 1,75 | 1,55% | 113,18 | 115,485 | 111,92 | 318.329 |
01 Mai 2024 | 112,98 | -2,37 | -2,05% | 114,99 | 115,39 | 112,08 | 347.246 |
30 Apr 2024 | 115,35 | -0,36 | -0,31% | 117,68 | 117,68 | 114,01 | 394.624 |
27 Apr 2024 | 115,71 | 1,10 | 0,96% | 114,48 | 117,24 | 112,10 | 626.164 |
26 Apr 2024 | 114,61 | -17,42 | -13,19% | 128,70 | 128,70 | 114,10 | 1.088.780 |
25 Apr 2024 | 132,03 | -0,47 | -0,35% | 132,50 | 133,64 | 131,52 | 354.125 |
24 Apr 2024 | 132,50 | 1,91 | 1,46% | 130,85 | 133,2099 | 130,85 | 340.398 |
23 Apr 2024 | 130,59 | 0,18 | 0,14% | 131,00 | 131,94 | 130,33 | 231.635 |
20 Apr 2024 | 130,41 | 1,69 | 1,31% | 128,70 | 131,33 | 128,70 | 215.889 |
19 Apr 2024 | 128,72 | -0,92 | -0,71% | 130,37 | 131,15 | 128,52 | 188.332 |
18 Apr 2024 | 129,64 | -0,68 | -0,52% | 130,68 | 133,01 | 129,33 | 150.841 |
17 Apr 2024 | 130,32 | -0,75 | -0,57% | 130,57 | 131,14 | 129,395 | 201.526 |
16 Apr 2024 | 131,07 | -1,00 | -0,76% | 132,63 | 133,46 | 129,61 | 245.263 |
13 Apr 2024 | 132,07 | 0,69 | 0,53% | 130,91 | 132,31 | 130,1701 | 210.729 |
12 Apr 2024 | 131,38 | 1,91 | 1,48% | 129,50 | 131,46 | 127,695 | 214.087 |
11 Apr 2024 | 129,47 | 3,54 | 2,81% | 128,53 | 130,66 | 125,70 | 371.080 |
10 Apr 2024 | 125,93 | 0,20 | 0,16% | 126,11 | 126,56 | 125,42 | 79.846 |
09 Apr 2024 | 125,73 | 0,96 | 0,77% | 124,90 | 126,37 | 124,51 | 129.971 |
06 Apr 2024 | 124,77 | 1,59 | 1,29% | 123,14 | 125,465 | 123,08 | 144.984 |
05 Apr 2024 | 123,18 | -1,69 | -1,35% | 125,15 | 126,12 | 122,74 | 128.520 |