Fastenal FAST - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Fastenal Company (FAST)

74,66

-0,13

( -0,17% )

Aktualisiert: 19:30:27

Verzögert um 15 Minuten

FAST Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,50	25,20	28,60	0,00	26,90	0,00	0,00 %	0	0	-
50,00	22,80	26,20	0,00	24,50	0,00	0,00 %	0	0	-
55,00	18,30	21,30	23,33	19,80	0,00	0,00 %	0	42	-
57,50	15,60	18,80	18,90	17,20	0,00	0,00 %	0	39	-
60,00	12,80	15,60	11,80	14,20	0,00	0,00 %	0	42	-
62,50	11,60	12,30	11,83	11,95	0,00	0,00 %	0	143	-
65,00	9,50	9,80	11,20	9,65	0,00	0,00 %	0	373	-
67,50	7,10	7,30	7,58	7,20	0,00	0,00 %	0	202	-
70,00	4,70	4,90	5,75	4,80	0,00	0,00 %	0	1.381	-
72,50	2,70	2,85	2,58	2,775	-0,32	-11,03 %	3	538	17:22:10
75,00	1,20	1,30	1,24	1,25	-0,18	-12,68 %	14	2.159	19:10:40
77,50	0,35	0,45	0,40	0,40	-0,10	-20,00 %	5	1.657	19:28:04
80,00	0,10	0,15	0,15	0,125	-0,01	-6,25 %	55	880	19:29:13
82,50	0,10	0,20	0,10	0,15	0,00	0,00 %	0	1.089	-
85,00	0,02	0,75	0,02	0,385	0,00	0,00 %	0	389	-
87,50	0,33	0,75	0,33	0,54	0,00	0,00 %	0	1.347	-
90,00	0,15	0,75	0,13	0,45	-0,02	-13,33 %	1	100	19:09:01
92,50	0,08	0,75	0,08	0,415	0,00	0,00 %	0	384	-
95,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	8	-
100,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,50	0,62	0,10	0,62	0,36	0,00	0,00 %	0	80	-
50,00	0,40	0,10	0,40	0,25	0,00	0,00 %	0	3	-
55,00	0,08	0,15	0,08	0,115	0,00	0,00 %	0	241	-
57,50	0,22	0,15	0,22	0,185	0,00	0,00 %	0	134	-
60,00	0,40	0,15	0,40	0,275	0,00	0,00 %	0	69	-
62,50	0,30	0,15	0,30	0,225	0,00	0,00 %	0	77	-
65,00	0,05	0,15	0,12	0,10	0,02	20,00 %	2	521	16:22:26
67,50	0,15	0,20	0,20	0,175	0,07	53,85 %	1	1.133	19:14:07
70,00	0,30	0,40	0,35	0,35	0,03	9,37 %	17	2.641	18:07:43
72,50	0,80	0,85	0,85	0,825	0,10	13,33 %	8	467	17:33:12
75,00	1,75	1,90	1,75	1,825	0,18	11,46 %	15	1.497	19:10:40
77,50	3,40	3,60	3,50	3,50	1,00	40,00 %	2	132	19:14:25
80,00	5,60	6,60	3,40	6,10	0,00	0,00 %	0	159	-
82,50	7,70	8,90	5,50	8,30	0,00	0,00 %	0	77	-
85,00	10,10	12,30	10,10	11,20	0,00	0,00 %	0	123	-
87,50	11,70	13,80	5,10	12,75	0,00	0,00 %	0	31	-
90,00	14,60	16,80	6,80	15,70	0,00	0,00 %	0	4	-
92,50	16,50	19,50	0,00	18,00	0,00	0,00 %	0	0	-
95,00	19,30	22,60	0,00	20,95	0,00	0,00 %	0	0	-
100,00	24,00	27,50	0,00	25,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SLXNSilexion Therapeutics Corporation	US$ 2,805 (107,78%)	244,48M
KRKR36Kr Holdings Inc	US$ 8,2608 (94,38%)	19,64M
DGNXDiginex Ltd	US$ 26,35 (75,78%)	1,84M
BNZIBanzai International Inc	US$ 1,7501 (40,01%)	23,53M
SXTP60 Degrees Pharmaceuticals Inc	US$ 1,06 (37,52%)	52,91M
MGOLMGO Global Inc	US$ 0,1089 (-34,52%)	39,94M
BACKIMAC Holdings Inc	US$ 0,8092 (-33,67%)	1,71M
EYENEyenovia Inc	US$ 0,038 (-33,33%)	15,89M
ZKINZK International Group Co Ltd	US$ 0,5645 (-31,05%)	2,54M
HAOHaoxi Health Technology Ltd	US$ 2,5883 (-30,05%)	359,85k
NVDANVIDIA Corporation	US$ 120,97 (-6,22%)	247,38M
SLXNSilexion Therapeutics Corporation	US$ 2,805 (107,78%)	244,48M
OCEAOcean Biomedical Inc	US$ 0,3342 (1,27%)	166,45M
RIMEAlgorhythm Holdings Inc	US$ 0,02768 (-10,42%)	99,05M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,508 (10,41%)	82,6M

Lone Clone

Lone Clone 40 Sekunden vor

Lumina Gold Announces Key Power Approvals for the Cangrejos Project

https://www.newswire.ca/news-releases/lumina-gold-announces-key-power-approvals-for-the-cangrejos-project-802826168.html

News provided by Lumina Gold Corp. Jan 28, 2025, 16:30 ET

VANCOUVE

StayHumble

StayHumble 1 Minute vor

💹35M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

Golden Cross

Golden Cross 2 Minuten vor

$GRLF News Out ➡️ Green Leaf Innovations, Inc. Strengthens Retail Presence and Update Growth in 2025 With More New Key Partnerships
https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovations-inc-strengthens-retail-presence-and-update-growt-975635

StayHumble

StayHumble 2 Minuten vor

✅wow $5MILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in NewCo

87 LC2

87 LC2 2 Minuten vor

Golden Cross

Golden Cross 2 Minuten vor

$GRLF News Out ➡️ Green Leaf Innovations, Inc. Strengthens Retail Presence and Update Growth in 2025 With More New Key Partnerships
https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovations-inc-strengthens-retail-presence-and-update-growt-975635

weedtrader420

weedtrader420 2 Minuten vor

Even if he lowers rates,he’ll come out with some dreadful speech🤒

johny1

johny1 2 Minuten vor

BTO SPY 600 P @ 1.50

ProfitScout

ProfitScout 2 Minuten vor

$NRXP News: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Execute Agreement for $27 Million Funding Transaction for HOPE Clinic Acquisition

$25 million investment in HOPE to consist of Series A (non-dilutive to NRx shareholders) convertible into 1/3 of fully dil

georgie18

georgie18 3 Minuten vor

All the moving averages will be tested at some point but for now🥳... ...next is the 50MA...That's why I always take profit...

Screech691

Screech691 3 Minuten vor

SGTM’s Living Mulch works by adding a layer of natural ground cover that reduces soil erosion, maintains moisture, and enhances plant health. It’s the perfect product for eco-conscious gardeners looking to improve their soil quality.

mineanddine

mineanddine 3 Minuten vor

Gaurav Chandra/Tom Nelson/Stephen Popp scam. Of scum ENZC ilk.

Screech691

Screech691 3 Minuten vor

SGTM’s Water-Less Garden is an essential tool for sustainable landscaping. This innovative system allows you to create beautiful gardens with minimal water, ideal for those living in areas prone to drought.

Screech691

Screech691 3 Minuten vor

Tons of very informative videos on the SGTM YouTube page!
https://www.youtube.com/@sgtmthesustainablegreentea5261

ProfitScout

ProfitScout 3 Minuten vor

$NRXP News: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Execute Agreement for $27 Million Funding Transaction for HOPE Clinic Acquisition

$25 million investment in HOPE to consist of Series A (non-dilutive to NRx shareholders) convertible into 1/3 of fully dil

linkvest

linkvest 3 Minuten vor

In the old days, you slapped the ASK and you got the ASK... Now you slap the ASK and you don't know what the hell your going to get... What BS....

JRoon71

JRoon71 3 Minuten vor

Kiwi, I may be way off on this, but I have wondered if the trial was never really about URI's. But URI's were the rage at the moment because of Covid, so they used that angle to get approved and get funding (the Primary and Secondary endpoints), knowing full well that the entire point was to gather

lambchops

lambchops 3 Minuten vor

Made some good cracker jack selling OKLO +$3/share this morning. Re-bought this afternoon looking for a late afternoon popsickle. Shake and bake this chicken wing! Yummmmmy!

Check out RXRX too. Lots of times it moves well after a dip of ice cream.

LC

O

jcromeenes

jcromeenes 4 Minuten vor

Carney is a real PITA.

ka ching

ka ching 4 Minuten vor

I'm sure we're back to Silence Mode again with Henry as probably says he can't comment with ongoing litigation 🤣 Sounds like GAME OVER for him and would think the SEC would be intervening soon as I would think the lawyers would be contacting them also

NASDAQ2020

NASDAQ2020 4 Minuten vor

Need a drone to take a peak at the activity at the mine.

RIGATONI

RIGATONI 4 Minuten vor

~MONI .0145 Great news, looks like huge things happening...

https://moonequityholdingscorp.com/moon-equity-holdings-corp-announces-strategic-investment-in-shieldcom/

Midwestrader

Midwestrader 4 Minuten vor

Go look again but back the date up one day. Your just looking at today when you sign in.

crazy horse 0

crazy horse 0 4 Minuten vor

Donald Trump To Be Put on Mount Rushmore Under Republican Bill

A bill to add a carving of President Donald Trump to Mount Rushmore has been introduced by a MAGA politician.

Florida Representative Anna Paulina Luna announced the bill Tuesday calling for Trump to be added

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen