Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fastenal Company | FAST | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,51 | 0,75% | 68,45 | 01:48:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,94 | 67,73 | 68,775 | 68,18 | 67,94 |
FAST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,87 | 68,815 | 66,79 | 68,08 | 2.880.118 | 1,58 | 2,36% |
| 1 Monat | 76,14 | 77,13 | 66,79 | 70,77 | 4.117.575 | -7,69 | -10,10% |
| 3 Monate | 70,09 | 79,04 | 66,79 | 72,67 | 3.627.901 | -1,64 | -2,34% |
| 6 Monate | 58,48 | 79,04 | 58,04 | 68,12 | 3.689.550 | 9,97 | 17,05% |
| 1 Jahr | 54,15 | 79,04 | 52,86 | 62,75 | 3.439.276 | 14,30 | 26,41% |
| 3 Jahre | 52,50 | 79,04 | 43,73 | 56,36 | 3.292.755 | 15,95 | 30,38% |
| 5 Jahre | 35,295 | 79,04 | 26,715 | 48,39 | 3.602.323 | 33,16 | 93,94% |
FAST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 68,18 | 0,24 | 0,35% | 67,94 | 68,775 | 67,73 | 3.335.139 |
| 01 Mai 2024 | 67,94 | -0,54 | -0,79% | 68,46 | 68,64 | 67,895 | 3.076.819 |
| 30 Apr 2024 | 68,48 | 0,31 | 0,45% | 68,58 | 68,815 | 68,04 | 2.822.356 |
| 27 Apr 2024 | 68,17 | 0,03 | 0,04% | 67,75 | 68,595 | 67,68 | 2.802.013 |
| 26 Apr 2024 | 68,14 | 0,40 | 0,59% | 67,75 | 68,41 | 66,96 | 2.711.272 |
| 25 Apr 2024 | 67,74 | 0,23 | 0,34% | 66,87 | 68,205 | 66,79 | 3.084.252 |
| 24 Apr 2024 | 67,51 | 0,06 | 0,09% | 67,96 | 68,145 | 67,46 | 3.659.202 |
| 23 Apr 2024 | 67,45 | -0,12 | -0,18% | 67,81 | 67,95 | 67,20 | 2.868.580 |
| 20 Apr 2024 | 67,57 | 0,07 | 0,10% | 67,67 | 68,10 | 67,295 | 3.785.038 |
| 19 Apr 2024 | 67,50 | -0,98 | -1,43% | 68,90 | 69,165 | 67,365 | 3.583.478 |
| 18 Apr 2024 | 68,48 | -0,31 | -0,45% | 69,23 | 69,23 | 67,88 | 4.217.194 |
| 17 Apr 2024 | 68,79 | -0,60 | -0,86% | 69,61 | 69,81 | 68,65 | 3.976.177 |
| 16 Apr 2024 | 69,39 | -1,06 | -1,50% | 71,31 | 71,47 | 69,105 | 4.439.423 |
| 13 Apr 2024 | 70,45 | 0,57 | 0,82% | 69,54 | 70,97 | 69,25 | 6.026.982 |
| 12 Apr 2024 | 69,88 | -4,86 | -6,50% | 72,17 | 73,43 | 69,45 | 11.051.502 |
| 11 Apr 2024 | 74,74 | -1,16 | -1,53% | 75,57 | 75,67 | 74,53 | 6.405.365 |
| 10 Apr 2024 | 75,90 | 0,01 | 0,01% | 76,24 | 76,575 | 74,68 | 4.195.362 |
| 09 Apr 2024 | 75,89 | -0,74 | -0,97% | 76,32 | 76,66 | 75,81 | 3.104.566 |
| 06 Apr 2024 | 76,63 | 1,46 | 1,94% | 75,56 | 76,87 | 75,475 | 3.697.845 |
| 05 Apr 2024 | 75,17 | -1,18 | -1,55% | 76,89 | 77,13 | 75,07 | 3.975.100 |
| 04 Apr 2024 | 76,35 | 0,05 | 0,07% | 76,14 | 76,67 | 75,975 | 3.209.211 |
| 03 Apr 2024 | 76,30 | -0,29 | -0,38% | 76,55 | 76,94 | 76,145 | 3.251.532 |
