Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 23.937 |
|
|||||
| News | - | ||||||
| Tageshoch | 44,00 | Niedrig Hoch |
|||||
| Tagestief | 44,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Shearwater Group Plc | SWG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 44,00 | 09:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,00 | 44,00 | 44,00 | 44,00 | 44,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 3 | 23.937 | - | 33,50 - 62,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:56:00 | O | 6.237 | 43,50p | GBX |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
Finanzwerte SWG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 10,48M | 23,83M | - | 26,69M | -8,18M | -0,34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Shearwater
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.4.2024 | 12:50 | Alliance News |  Shearwater shares fall as misses annual market expectations |
| 03.4.2024 | 08:00 | RNS Regulatory News | Shearwater Group PLC FY24 Trading Update |
| 04.1.2024 | 12:17 | Alliance News | Shearwater shares jump as wins two "key" contracts |
| 04.1.2024 | 08:00 | UK Regulatory | Shearwater Group PLC Contract Wins |
| 22.11.2023 | 17:56 | Alliance News | EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates.. |
| 22.11.2023 | 08:00 | UK Regulatory | Shearwater Group PLC Interim Results |
| 21.11.2023 | 12:18 | UK Regulatory | Shearwater Group PLC Change of Nominated Adviser and Broker |
| 20.11.2023 | 14:19 | UK Regulatory | Shearwater Group PLC Board Update |
| 03.11.2023 | 11:12 | UK Regulatory | Shearwater Group PLC Notice of Results and Board Appointment |
| 10.10.2023 | 11:26 | Alliance News | IN BRIEF: Shearwater hires former Yell finance chief as.. |
| 10.10.2023 | 08:00 | UK Regulatory | Shearwater Group PLC Interim CFO Appointment |
| 29.9.2023 | 15:56 | UK Regulatory | Shearwater Group PLC Result of AGM |
Forum Shearwater
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SWG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,00 | 44,00 | 41,00 | 42,44 | 15.258 | 3,00 | 7,32% |
| 1 Monat | 49,00 | 49,50 | 41,00 | 42,98 | 27.141 | -5,00 | -10,20% |
| 3 Monate | 44,75 | 52,50 | 41,00 | 46,35 | 20.593 | -0,75 | -1,68% |
| 6 Monate | 37,00 | 53,50 | 34,00 | 45,45 | 24.792 | 7,00 | 18,92% |
| 1 Jahr | 58,00 | 62,50 | 33,50 | 45,85 | 23.636 | -14,00 | -24,14% |
| 3 Jahre | 163,50 | 222,50 | 33,50 | 108,53 | 37.254 | -119,50 | -73,09% |
| 5 Jahre | 210,00 | 320,00 | 1,55 | 199,14 | 351.507 | -166,00 | -79,05% |
