ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Fallen Angels USD Bond

iShares Fallen Angels USD Bond (FALN)

27,085
-0,035
(-0,13%)
Geschlossen 11 Juli 10:00PM
27,241
0,156
(0,58%)
Nach Börsenschluss: 1:56AM

iShares Fallen Angels USD Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,006,7011,500,009,100,000,00 %00-
19,005,7010,500,008,100,000,00 %00-
20,004,709,507,177,100,000,00 %00-
21,003,708,500,006,100,000,00 %00-
22,002,807,500,005,150,000,00 %00-
23,001,806,500,004,150,000,00 %00-
24,000,805,500,003,150,000,00 %00-
25,000,304,500,002,400,000,00 %00-
26,000,003,500,000,000,000,00 %00-
27,000,002,000,000,000,000,00 %00-
28,000,002,050,000,000,000,00 %00-
29,000,002,050,000,000,000,00 %00-
30,000,002,050,000,000,000,00 %00-
31,000,002,050,000,000,000,00 %00-
32,000,002,050,000,000,000,00 %00-
33,000,002,050,000,000,000,00 %00-
34,000,002,050,000,000,000,00 %00-
35,000,002,050,000,000,000,00 %00-
36,000,002,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,002,050,000,000,000,00 %00-
19,000,002,050,000,000,000,00 %00-
20,000,002,050,000,000,000,00 %00-
21,000,002,050,000,000,000,00 %00-
22,000,002,050,000,000,000,00 %00-
23,000,002,050,000,000,000,00 %00-
24,000,002,050,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-
26,000,002,050,000,000,000,00 %00-
27,000,002,100,000,000,000,00 %00-
28,000,003,200,000,000,000,00 %00-
29,000,204,200,002,200,000,00 %00-
30,000,705,200,002,950,000,00 %00-
31,001,556,200,003,8750,000,00 %00-
32,002,607,200,004,900,000,00 %00-
33,003,508,200,005,850,000,00 %00-
34,004,509,200,006,850,000,00 %00-
35,005,5010,200,007,850,000,00 %00-
36,006,5011,200,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
along4zride along4zride 3 Minuten vor
How about this for an idea. Quit being a Tightwad and buy a real stock that is not in conservatorship , has all profit swept, trades on pink sheet and  has a high possibility of being ( FNMA ) cancelled all together.I know. Once a penny pincher always a penny pincher .
FNMA
barnyarddog barnyarddog 3 Minuten vor
AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth
BeachDawgNorthwest BeachDawgNorthwest 4 Minuten vor
Well guess we see what happens on Monday maybe more of the same , maybe better we
Hope 🫣🙃!
CYBL
barnyarddog barnyarddog 4 Minuten vor
AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth
sometimes_right sometimes_right 4 Minuten vor
The Next BANKING CRISIS Has ALREADY BEGUN...
Wall Street Truthbombs

Jul 11, 2026 #foryou #stockmarket #investing
Wall Street just launched an entirely new credit default swap index, giving institutional investors a way to hedge—or bet against—private credit funds and re
FNMA
barnyarddog barnyarddog 5 Minuten vor
AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth
Naught Naught 5 Minuten vor
NF

WE finally have a date to look for an outcome from a court.. if nothing on the chancery docket so be it..
RKT
Golden Cross Golden Cross 7 Minuten vor
No foreign stock fee if buying through ETrade like with Schwab FYI
RMXFF
PickStocks PickStocks 7 Minuten vor
Quote: “ when the wmb note / euro bonds (the original class 17's) Complete the Move along with WMB to JPMC ...”
This only applied to the WMB notes/ euro bonds that you claimed to received a distribution….which was a tell…along with you can see the 3 trusts accounts…next you see dead people..
RKT
Natural Trader Natural Trader 8 Minuten vor
got deleted from otc 2 weeks ago so what now? tx for answer
SDM
2latefortears 2latefortears 9 Minuten vor
I don't have a paid account either, but Dr. Burry added a little more info in his newest tweet today.
FNMA
Large Green Large Green 12 Minuten vor
newflow, there is one major public fact Gemini is failing at and/or ignoring that needs to be corrected. That is when the (ED) Effective Date of March 19, 2012, when Judge Walrath signed to approve the WMILT and move forward with WMIH Fresh Start accounting procedures, this court's signature also ap
RKT
Oleblue Oleblue 12 Minuten vor
Copper One Resources Corp: Cashed up and Drilling

Copper One Resources Corp (CSE:CEXY, OTCQB:CEXYF) announcement last week of a ~$10 million financing highlights increasing institutional interest in the company’s Majuba Hill Copper project.

Significantly, the company al
CEXYF
ListenToTheTrees ListenToTheTrees 13 Minuten vor
You’re combining several separate issues and presenting them as though they prove the same conclusion. They don’t.

First, the assertion that the reverse merger represented “zero risk” for the LLC members simply isn’t accurate. They exchanged ownership of a private company for securiti
RWAX
t1215s t1215s 14 Minuten vor
AlphaStreet receives money from companies, but this typically comes through formal Investor Relations (IR) services rather than paid editorial highlights.🤔

The boyzzzz don’t care about possible puff 😉

GLTA-Ts 🍻😎🇺🇸
RKT
100lbStriper 100lbStriper 16 Minuten vor
SKHY's memory, and tec supply chain..... https://netlist.com/products/sk-hynix/
SKHY
PickStocks PickStocks 19 Minuten vor
Why not just call the PAC, gave the number..  you may not like the real answer…
RKT
PickStocks PickStocks 21 Minuten vor
You just love kicking the can down the road. Why…because PAC has nothing to do with a distribution…it is just like Cactus saying he can see the the 3 trusts accounts…next he will say he can see dead people…
RKT
Docsavag Docsavag 22 Minuten vor
Another decrepit, mindless Dem…
SDCRBS SDCRBS 22 Minuten vor
⚠️🌊 SMART STORE REACTOR-CORE WARNING BULLETIN
Status: Unstable
Location: VMST Deep-Sea Reactor Room
Issued By: Oceanic Launch Monitoring Division
Timestamp: Weekend Mode Activated

🔥 REACTOR-CORE TEMPERATURE: RISING
The Smart Stor
VMST
TenKay TenKay 24 Minuten vor
LOL. I never said they didn’t. In total it was about $1.5 million…which you seemed to be unaware of…🤣

But I see you have entirely missed the point.

That reverse merger transaction represented a zero risk for the members of the LLC and a MASSIVE risk for TSNP/H
RWAX
Naught Naught 26 Minuten vor
NF

Nice job! Gemini did not cover75/25 but that's OK for now... haha
RKT
Golden Cross Golden Cross 29 Minuten vor
$AABB ~ AABB Enters into LOI for Acquisition of Underground Mine and Mining Concession in Etzatlán, Mexico for Total Consideration of $5.5M
🔗 https://www.globenewswire.com/news-release/2026/07/01/3320547/0/en/Asia-Broadband-Enters-into-LOI-for-Acquisition-of-Underground-Mine-and-Mi
AABB
100lbStriper 100lbStriper 29 Minuten vor
SilviaJ $NLST In the CNBC interview, Hynix CEO Kwak indicated “WHY” the chip shortage was going to continue. In previous cycles, they made chips for people; people want a laptop, people want internet service, people want a smart phone.

However now, we are in the era of Agentic AI.
NLST
Large Green Large Green 30 Minuten vor
newflow, great information, and trying to keep Gemini honest, on point, and not make up what we want to hear, rather the facts, man, just the facts. So, the only thing that will prove what we are looking for before an actual distribution is the week or two following the 9/13/2026 date is the Petitio
RKT