ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
First Trust Multi Cap Growth AlphaDEX Fund

First Trust Multi Cap Growth AlphaDEX Fund (FAD)

137,4443
-2,22
(-1,59%)
Geschlossen 13 Januar 10:00PM
137,301
-0,1433
(-0,10%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
127,008,4012,700,0010,550,000,00 %00-
128,007,4011,700,009,550,000,00 %00-
129,006,4010,700,008,550,000,00 %00-
130,005,509,800,007,650,000,00 %00-
131,004,508,700,006,600,000,00 %00-
132,003,607,700,005,650,000,00 %00-
133,002,806,900,004,850,000,00 %00-
134,001,955,900,003,9250,000,00 %00-
135,001,205,100,003,150,000,00 %00-
136,000,554,200,002,3750,000,00 %00-
137,000,403,000,001,700,000,00 %00-
138,000,052,500,001,2750,000,00 %00-
139,000,002,050,000,000,000,00 %00-
140,000,001,550,000,000,000,00 %00-
141,000,001,050,000,000,000,00 %00-
142,000,000,850,000,000,000,00 %00-
143,000,000,750,000,000,000,00 %00-
144,000,000,750,000,000,000,00 %00-
145,000,000,700,000,000,000,00 %00-
146,000,000,650,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
127,000,000,700,000,000,000,00 %00-
128,000,000,700,000,000,000,00 %00-
129,000,000,700,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
131,000,000,750,000,000,000,00 %00-
132,000,000,850,000,000,000,00 %00-
133,000,000,950,000,000,000,00 %00-
134,000,001,250,000,000,000,00 %00-
135,000,001,650,000,000,000,00 %00-
136,000,002,050,000,000,000,00 %00-
137,000,102,450,001,2750,000,00 %00-
138,000,352,950,001,650,000,00 %00-
139,000,404,100,002,250,000,00 %00-
140,001,055,000,003,0250,000,00 %00-
141,001,755,800,003,7750,000,00 %00-
142,002,606,800,004,700,000,00 %00-
143,003,507,600,005,550,000,00 %00-
144,004,508,800,006,650,000,00 %00-
145,005,509,800,007,650,000,00 %00-
146,006,5010,800,008,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
petemantx petemantx 5 Minuten vor
This article shows IMO how hydrogen-powered vehicles will become THE preferred engine of the future and put electric out of business. Should be great for the prospects of GWTI with our H-Reformer. https://www.foxnews.com/video/6366965741112
GWTI
Pennyboy20 Pennyboy20 5 Minuten vor
Well, hopefully by end of day Tuesday we get the annual filing.
IBGR
blackhawks blackhawks 5 Minuten vor
$200/day?! Your honor, my wine budget! 🍷

Federal judge orders Rudy Giuliani to swear in a statement that records show there was no fraud in the 2020 election

This makes me smile

HAHAHA. Federal judge orders Rudy Giuliani to swear in a statement th
janice shell janice shell 7 Minuten vor
Absolutely!
NoMoDo NoMoDo 8 Minuten vor
If the companies tried to double count the $17mil, there could be a class action against WSCG and HMBL for an additional $17mil in assets from shareholders. You can't say that the value of a company is $17mil and that they will add $45mil sixty days later so that the value equals $17mil. If they s
HMBL
FatedFish FatedFish 8 Minuten vor
Truthfully the AS DID go to 5bil with the Q3 fins posted. 

But OS didn't change yes. 

The 1bil increase in AS was prudent imo, even if it will lead to dilution. 

Because he made need to raise capital for future projects. 

He bought GRLT wit
GRLT
northernwind2021 northernwind2021 9 Minuten vor
Sounds like you heard something for tomorrow.
PHIL
Sunnybank Sunnybank 11 Minuten vor
To da Moon Alice!
SHIBUSD
PioneerCorsair42 PioneerCorsair42 11 Minuten vor
Well, new but not unexpected!
SPZI
Nihil8 Nihil8 12 Minuten vor
SCAAAAAAM
CNNA
Tyrus603 Tyrus603 12 Minuten vor
The only thing I got wrong on the GOFF/WNFT reverse merger into WAX is that Calasse's court case would be enough to nix it. The Worldwide Asset Exchange was the target, confidentiality agreement with Sharp meant he couldn't confirm.
You are too petty and closed minded to admit to the obvious.
GVSI WNFT
lodas lodas 13 Minuten vor
yo ron?..... classes 19 and 22 are "impaired from any future distributions".... it says so right in the official chapter 11 documents.... stop with your B.S. and defend your posts.... I have asked you countless times to debate you for your assertions , yet you hide!!!!!! WTF is wrong with you???...
COOP
unlimitedgains4 unlimitedgains4 13 Minuten vor
I like how you already knew and you just wanted him to waste his time typing out numbers 😂💀
HMBL
misterfishman misterfishman 13 Minuten vor
Thats going to be a hard fight the bills are a good team.
IGPK
NoScaredMoneyHere NoScaredMoneyHere 13 Minuten vor
Damn it. I’ve noticed their updates are very vague when it comes to dates or concrete advancements. I know the pink otc is a cesspool but I’ve always assumed the OtcQB had more stringent standards.
XERI
misterfishman misterfishman 15 Minuten vor
Hahahaha there will be no run sorry.
NNRX
Hoskuld Hoskuld 16 Minuten vor
For some days that may be true, but not today.
AVXL
Pittkid Pittkid 16 Minuten vor
Someone just got schooled!
HMBL
blackhawks blackhawks 16 Minuten vor
It's a theme that repeats, permeates, through a range of issues; evidence based VS belief-centric.

Freedom of reproductive choice VS abortion restrictions being perhaps the most clear, stark, face off.
gp22 gp22 16 Minuten vor
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.....
DATS MITQ
MonkCastle74 MonkCastle74 17 Minuten vor

FNMA
gp22 gp22 17 Minuten vor
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
marinokv marinokv 17 Minuten vor
and yes the force is with us
AIAD
gp22 gp22 17 Minuten vor
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
MrSmithLWLG MrSmithLWLG 17 Minuten vor
Zelibor = LOSER STOCK GOING TO $0 with him associated
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock