ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Expand Energy Corporation

Expand Energy Corporation (EXE)

104,14
-2,01
(-1,89%)
Beim Schlusskurs: 21 Februar 10:00PM
103,7501
-0,3899
( -0,37% )
Nach Börsenschluss: 10:43PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0047,8051,200,0049,500,000,00 %00-
60,0042,3546,150,0044,250,000,00 %00-
65,0037,3541,200,0039,2750,000,00 %00-
70,0032,3536,200,0034,2750,000,00 %00-
75,0027,8031,200,0029,500,000,00 %00-
80,0022,5526,200,0024,3750,000,00 %00-
85,0017,4520,8521,6019,150,000,00 %010-
90,0013,3516,2013,3714,7750,000,00 %014-
95,008,809,9010,809,351,5016,13 %17517:33:24
100,002,975,805,484,3850,081,48 %131917:00:30
105,000,010,150,010,08-1,37-99,28 %4.99413.55821:57:26
110,000,050,010,010,03-0,04-80,00 %13.86917:05:05
115,000,060,050,050,055-0,01-16,67 %35.43820:15:36
120,000,060,050,060,0550,000,00 %0241-
125,000,422,000,421,210,000,00 %00-
130,000,001,300,000,000,000,00 %00-
135,000,001,320,000,000,000,00 %00-
140,000,001,200,000,000,000,00 %00-
145,000,001,150,000,000,000,00 %00-
150,000,001,110,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,001,890,000,000,000,00 %00-
60,000,001,180,000,000,000,00 %00-
65,000,001,160,000,000,000,00 %00-
70,000,001,130,000,000,000,00 %00-
75,000,001,130,000,000,000,00 %00-
80,000,331,230,330,780,000,00 %01-
85,000,051,200,050,6250,000,00 %05.125-
90,000,091,170,090,630,000,00 %047-
95,000,050,400,010,225-0,04-80,00 %55.43919:58:08
100,000,010,100,050,0550,000,00 %0517-
105,000,021,801,000,910,60150,00 %1663.08721:58:39
110,004,607,354,205,9752,20110,00 %24917:36:08
115,009,9512,209,1511,0750,000,00 %05.085-
120,0014,4516,9514,1515,700,000,00 %00-
125,0019,4022,650,0021,0250,000,00 %00-
130,0024,3527,250,0025,800,000,00 %00-
135,0029,3032,650,0030,9750,000,00 %00-
140,0034,3037,650,0035,9750,000,00 %00-
145,0039,3042,200,0040,750,000,00 %00-
150,0044,3547,250,0045,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RETOReTo Eco Solutions Inc
US$ 1,74
(328,68%)
14,02M
CNEYCN Energy Group Inc
US$ 0,334
(36,55%)
1,84M
GSUNGolden Sun Health Technology Group Ltd
US$ 3,5908
(35,50%)
468,5k
CTNTCheetah Net Supply Chain Service Inc
US$ 2,45
(24,37%)
5,12k
NCINeo Concept International Group Holdings Ltd
US$ 0,63
(23,55%)
303,99k
BOXLBoxlight Corporation
US$ 2,61
(-15,81%)
490,95k
NKLANikola Corporation
US$ 0,3203
(-15,71%)
1,93M
BOWNBowen Acquisition Corporation
US$ 3,2799
(-13,23%)
1,13k
RTCBaijiayun Group Ltd
US$ 0,47
(-12,15%)
903,7k
MLGOMicroAlgo Inc
US$ 5,66
(-11,01%)
5,06M
RETOReTo Eco Solutions Inc
US$ 1,74
(328,68%)
14,02M
ADTXAditxt Inc
US$ 0,0888
(-2,95%)
6,89M
DGLYDigital Ally Inc
US$ 0,0828
(0,36%)
5,77M
MLGOMicroAlgo Inc
US$ 5,66
(-11,01%)
5,06M
CHSNChanson International Holding
US$ 0,4403
(20,17%)
4,5M
LocWolf LocWolf 4 Minuten vor
It does seem that way and it hurts but like I said way back my thoughts were our attorneys could not produce enough in the discovery phase so maybe we were lucky to even leave with $2.25 million. It seems our only hopes are with our present CEO and nothing else really matters, if he can't come up wi
HDVY
Gmenfan Gmenfan 4 Minuten vor
Creative nonsense...
carlson carlson 4 Minuten vor
October 21st
NBRI
One11 One11 5 Minuten vor
They should test out these diapers on the orange clown.. hahahaha!!!!!!
MGON
Hercules1 Hercules1 5 Minuten vor
everyone continue to spread the word on social media all weekend long about this stock.

shareholders have to do their job also if they strongly believe in the company and the stock.


larger/bigger shareholder base = stable stock price that is rising
NUGN
WebSlinger WebSlinger 5 Minuten vor
>

Sorry, but I don't believe that the SEC would never "halt all trades" on a large cap stock. I have only seen that done to penny stocks.
SMCI
Gmenfan Gmenfan 5 Minuten vor
This has to do with what?
MightyX MightyX 5 Minuten vor
DigiThrive rolling with Helium Mobile in breakout market? https://blockworks.co/news/helium-expands-in-mexico
TPTW
Doc logic Doc logic 6 Minuten vor
H2R,

The new investigational designation is possibly for a new process or new indication(s) ie Flaskworks or additional indications beyond GBM, rGBM. This would make sense with where NWBO has let us know they plan to be from last June until next December. Best wishes.
NWBO
Ayock Ayock 6 Minuten vor
Deja'vu all over again...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480557413_1056530003183045_1319668359000793264_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xqpuNlLGCmkQ7kNvgEoOja_&_nc_oc=Adhv8jP7W7TMmqyA-_IC_cSA764G0bphjE77uZGBzbILJos7xfj0BRCnxVurs
louieforpar louieforpar 6 Minuten vor
More good news as a result of the Felon. 


https://www.goo
Investor2014 Investor2014 6 Minuten vor
I guess you must?
If not then...
AVXL
Implanting Implanting 7 Minuten vor
I see what you're saying, but it makes more sense to me that if you back U.S. treasuries with gold you would do the same with the currency. It may take Trump to FIRST back treasuries, then later back the dollar. It may not happen at the same time, because it may take longer because as You say the ac
FFMGF
JoeForkeyBolo JoeForkeyBolo 7 Minuten vor
Correct. The only way current MONI bag holders can unload their shares is to bring in new investors to the mix, hype up the stock and potential of the latest "shiny" technology to drive interest and share price up a bit, and create new MONI bag holders when the newbies buy the MONI shares being dump
MONI
nunaka nunaka 7 Minuten vor
Great question. I don't know the answer, but there is big cancer ridden world out there to be serviced while we wait on the USA/FDA to de-hibernate.
RDGL
jwood9207 jwood9207 7 Minuten vor
Market was down 1.71%. Fannie was down 0.2 percent. We easily beat the market.
FNMA
Investor2014 Investor2014 7 Minuten vor
Does anyone else find it strange why the stock of all companies that file an MAA with EMA, and thus have >83% chances of approval, don't all sore in price on anticipation?
AVXL
Elonlies Elonlies 7 Minuten vor
Thank you for that great answer!!!!
RDGL
Seminole Red Seminole Red 7 Minuten vor
70 points behind the leader.....thats a stretch to catch
DiscoverGold DiscoverGold 8 Minuten vor
Gold Bullish Breakout Stalls, Bearish Risks Increasing
By: Bruce Powers | February 21, 2025

• Gold’s breakout momentum stalls, raising concerns of a potential reversal. A decisive move above $2,955 or below $2,917 will shape the next trend direction.

Despite
GLD
JustJack JustJack 8 Minuten vor
Do not., and I mean do not, hold your breath while tapping your foot. 

No one will answer with any credible positive response to why he needs 20 billion shares when he sells devices or pretends to sell them. 

It's a share selling scam. 
AITX
DiscoverGold DiscoverGold 9 Minuten vor
Gold Bullish Breakout Stalls, Bearish Risks Increasing
By: Bruce Powers | February 21, 2025

• Gold’s breakout momentum stalls, raising concerns of a potential reversal. A decisive move above $2,955 or below $2,917 will shape the next trend direction.

Despite
GOLD
Flobewan Flobewan 9 Minuten vor
I'd have to look at open shell but it sounds to be pretty much the same as classic shell, not 100% sure. Do a search on Youtube for it.
janice shell janice shell 9 Minuten vor
I agree. He definitely needs to be sterilized. Does anyone know what happened that Grimes was worried about?
One11 One11 9 Minuten vor
That wouldn't make much sense if this is a big winner, would it?
MGON

Kürzlich von Ihnen besucht

Delayed Upgrade Clock