Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.103883255009 | 101.075 | 102.16 | 93.09 | 4501600 | 98.34945053 | CS |
| 4 | -3.08 | -2.95415307884 | 104.26 | 109.06 | 93.09 | 3853579 | 100.944317 | CS |
| 12 | 5.21 | 5.42877982703 | 95.97 | 109.47 | 93.09 | 3120057 | 101.63506472 | CS |
| 26 | 18.98 | 23.0900243309 | 82.2 | 109.47 | 81.66 | 2809496 | 97.35993682 | CS |
| 52 | 18.98 | 23.0900243309 | 82.2 | 109.47 | 81.66 | 2809496 | 97.35993682 | CS |
| 156 | 18.98 | 23.0900243309 | 82.2 | 109.47 | 81.66 | 2809496 | 97.35993682 | CS |
| 260 | 18.98 | 23.0900243309 | 82.2 | 109.47 | 81.66 | 2809496 | 97.35993682 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 100.82 | 0.52 | 0.52 | 101.815 | 102.16 | 99.67 | 3383452 |
| 1741732500 | 100.3 | 1.21 | 1.22 | 99.72 | 101.4 | 99.36 | 4375188 |
| 1741646100 | 99.09 | 3.06 | 3.19 | 97.75 | 99.42 | 96.39 | 5288919 |
| 1741390500 | 96.03 | -0.21 | -0.22 | 95.79 | 96.59 | 93.09 | 4063725 |
| 1741304100 | 96.24 | -5.4 | -5.31 | 101.075 | 101.26 | 96.13 | 5396715 |
| 1741217700 | 101.64 | 0.94 | 0.93 | 100.34 | 102.03 | 98.91 | 3781992 |
| 1741131300 | 100.7 | 2.35 | 2.39 | 97.85 | 101.645 | 96.75 | 4340098 |
| 1741044900 | 98.35 | -0.53 | -0.54 | 100.1 | 100.14 | 97.68 | 4152711 |
| 1740785700 | 98.88 | 1.12 | 1.15 | 97.46 | 99.04 | 96.92 | 4012086 |
| 1740699300 | 97.76 | -4.67 | -4.56 | 101.65 | 102 | 97.66 | 8287076 |
| 1740612900 | 102.43 | -0.46 | -0.45 | 102.55 | 104.15 | 102.17 | 2954228 |
| 1740526500 | 102.89 | -1.01 | -0.97 | 103.52 | 104.38 | 101.73 | 2942297 |
| 1740440100 | 103.9 | -0.24 | -0.23 | 104.14 | 104.42 | 102.72 | 2644688 |
| 1740180900 | 104.14 | -2.01 | -1.89 | 105.87 | 106.57 | 103.4 | 4330809 |
| 1740094500 | 106.15 | -1.3 | -1.21 | 106.37 | 106.895 | 104.28 | 3044232 |
| 1740008100 | 107.45 | 1.06 | 1.00 | 107.36 | 109.06 | 107 | 3343104 |
| 1739921700 | 106.39 | 1.06 | 1.01 | 104.315 | 107.02 | 104.06 | 3152039 |
| 1739576100 | 105.33 | 0.3 | 0.29 | 105.78 | 106.49 | 105.025 | 1763659 |
| 1739489700 | 105.03 | 1.02 | 0.98 | 104.26 | 105.35 | 103.44 | 1960988 |
| 1739403300 | 104.01 | -1.78 | -1.68 | 105 | 106.45 | 103.54 | 2141689 |
| 1739316900 | 105.785 | 0.66 | 0.63 | 105.67 | 106.66 | 104.96 | 2620431 |
| 1739230500 | 105.12 | 2.12 | 2.06 | 104.08 | 105.54 | 103.11 | 2274626 |
| 1738971300 | 103 | -0.87 | -0.84 | 104.76 | 105 | 102.645 | 1490912 |
| 1738884900 | 103.87 | -1.22 | -1.16 | 105.09 | 105.67 | 103.16 | 2323664 |
| 1738798500 | 105.09 | 1.14 | 1.10 | 104.09 | 105.85 | 103.6 | 2470125 |
| 1738712100 | 103.95 | 1.08 | 1.05 | 103.165 | 104.67 | 103.07 | 2268801 |
| 1738625700 | 102.87 | 1.27 | 1.25 | 101.435 | 103.26 | 101.42 | 2209378 |
| 1738366500 | 101.6 | -1.12 | -1.09 | 103.07 | 103.07 | 101.17 | 2125257 |
| 1738280100 | 102.72 | 0.15 | 0.15 | 103.6 | 104 | 102.35 | 1403302 |
| 1738193700 | 102.57 | 0.44 | 0.43 | 101.85 | 103.43 | 101.71 | 1364048 |
| 1738107300 | 102.13 | 0.71 | 0.70 | 100.52 | 102.22 | 100.47 | 2143173 |
| 1738020900 | 101.42 | -4.55 | -4.29 | 103.86 | 104.17 | 99.309 | 8246326 |
| 1737761700 | 105.97 | -1.09 | -1.02 | 106 | 106.3564 | 105.54 | 2959029 |
| 1737675300 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
| 1737588900 | 107.06 | 0.26 | 0.24 | 107.25 | 108.32 | 106.71 | 1809460 |
| 1737502500 | 106.8 | 0.44 | 0.41 | 105.61 | 107.05 | 105.14 | 2294163 |
| 1737156900 | 106.36 | -1.42 | -1.32 | 107.99 | 109.47 | 105.97 | 3325717 |
| 1737070500 | 107.78 | 2.54 | 2.41 | 105.36 | 108.8299 | 105.08 | 4329660 |
| 1736984100 | 105.24 | 1.12 | 1.08 | 105 | 106.2745 | 104.57 | 3905428 |
| 1736897700 | 104.12 | 1.91 | 1.87 | 101.77 | 104.72 | 101.4 | 3988783 |
| 1736811300 | 102.21 | 0.06 | 0.06 | 103.25 | 103.6668 | 101.02 | 3113681 |
| 1736552100 | 102.15 | -0.77 | -0.75 | 104.795 | 105 | 102.09 | 2781269 |
| 1736379300 | 102.92 | 0.24 | 0.23 | 103.035 | 104.125 | 102.42 | 2467738 |
| 1736292900 | 102.68 | 1.18 | 1.16 | 102.35 | 103.395 | 101.65 | 3086710 |
| 1736206500 | 101.5 | 1.49 | 1.49 | 101.29 | 102.54 | 100.92 | 3191545 |
| 1735947300 | 100.01 | -1.21 | -1.20 | 101.165 | 101.93 | 99.25 | 1935299 |
| 1735860900 | 101.22 | 1.67 | 1.68 | 100.555 | 101.67 | 99.3755 | 3432120 |
| 1735688100 | 99.55 | -0.29 | -0.29 | 99.03 | 100.27 | 98.81 | 1665992 |
| 1735601700 | 99.84 | 3.23 | 3.34 | 98.96 | 101.46 | 98.1 | 2580082 |
| 1735342500 | 96.61 | 0.41 | 0.43 | 95.895 | 97.235 | 95.895 | 1092439 |
| 1735256100 | 96.2 | -1.27 | -1.30 | 96.6 | 96.835 | 95.52 | 1275600 |
| 1735077840 | 97.47 | 0.84 | 0.87 | 97.06 | 97.79 | 95.88 | 1031479 |
| 1734996900 | 96.63 | 1.76 | 1.86 | 94.44 | 96.88 | 94.2718 | 1383540 |
| 1734737700 | 94.87 | 0.55 | 0.58 | 94.27 | 96.41 | 94.27 | 7847100 |
| 1734651300 | 94.32 | -0.18 | -0.19 | 95.97 | 96.1 | 94.25 | 2686523 |
| 1734564900 | 94.5 | -2.25 | -2.33 | 97.08 | 97.235 | 94.02 | 2379001 |
| 1734478500 | 96.75 | 0.04 | 0.04 | 95.98 | 96.95 | 95.24 | 1656336 |
| 1734392100 | 96.71 | -1.82 | -1.85 | 97.9733 | 98.03 | 96.55 | 1677048 |
| 1734132900 | 98.53 | -1.13 | -1.13 | 99.835 | 100.18 | 98.26 | 1747396 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
