Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.0288 | -0.0013 | -4.32 | 0.0303 | 0.0304 | 0.0288 | 1449 |
| 1736292900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1736206500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 1 |
| 1735947300 | 0.0301 | 0.002379 | 8.58 | 0.04 | 0.0497999 | 0.0301 | 45252 |
| 1735860900 | 0.027721 | 0 | 0.00 | 0.027721 | 0.027721 | 0.027721 | 0 |
| 1735688100 | 0.027721 | 0.002621 | 10.44 | 0.0277 | 0.03 | 0.025 | 122590 |
| 1735601700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1735342500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1735256100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1735077840 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1734996900 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 2500 |
| 1734737700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1734651300 | 0.0251 | -0.0059 | -19.03 | 0.0547 | 0.0557 | 0.0251 | 194319 |
| 1734564900 | 0.031 | -0.029 | -48.33 | 0.0253 | 0.0483 | 0.0251 | 18183 |
| 1734478500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734392100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734132900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734046500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733960100 | 0.06 | 0 | 0.00 | 0.0599 | 0.06 | 0.0599 | 500 |
| 1733873700 | 0.06 | 0 | 0.00 | 0.0554 | 0.06 | 0.0554 | 36 |
| 1733787300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733528100 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.0548 | 11100 |
| 1733441700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 200 |
| 1733355300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733268900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733182500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732917840 | 0.055 | 0.014 | 34.15 | 0.055 | 0.055 | 0.055 | 7 |
| 1732750500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732664100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732577700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 129 |
| 1732318500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732232100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732145700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732059300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731972900 | 0.041 | -0.0091 | -18.16 | 0.0501 | 0.0501 | 0.041 | 4809 |
| 1731713700 | 0.0501 | 0.0100001 | 24.94 | 0.0501 | 0.0501 | 0.0501 | 300 |
| 1731627300 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1731540900 | 0.0400999 | 0.0001 | 0.25 | 0.0400999 | 0.0400999 | 0.0400999 | 104 |
| 1731454500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731368100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731108900 | 0.04 | -0.0181 | -31.15 | 0.04 | 0.04 | 0.04 | 1000 |
| 1731022500 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1730936100 | 0.0581 | 0 | 0.00 | 0.044 | 0.0581 | 0.044 | 60 |
| 1730849700 | 0.0581 | 0.0074 | 14.60 | 0.058 | 0.0581 | 0.058 | 601 |
| 1730763300 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1730500500 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1730414100 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1730327700 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1730241300 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1730154900 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1729895700 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1729809300 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1729722900 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1729636500 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1729550100 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1729290900 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1729204500 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1729118100 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1729031700 | 0.0507 | 0.0007 | 1.40 | 0.0507 | 0.0507 | 0.0507 | 100 |
| 1728945300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728686100 | 0.05 | 0 | 0.00 | 0.0365 | 0.05 | 0.0365 | 50 |
| 1728599700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728513300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
