Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
ETFs
USA
NASDAQ
iShares Trust iShares ESG Aware MSCI USA ETF (ESGU)
iShares Trust iShares ESG Aware MSCI USA ETF (ESGU) Optionen

iShares Trust iShares ESG Aware MSCI USA ETF (ESGU)

162,54

2,35

(1,47%)

Geschlossen 30 Juni 10:00PM

162,54

0,00

( 0,00% )

Vor Marktöffnung: 2:23PM

iShares Trust iShares ESG Aware MSCI USA ETF ([symbol]) Options

ESGU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
153,00	8,00	11,00	0,00	9,50	0,00	0,00 %	0	0	-
154,00	7,20	10,00	0,00	8,60	0,00	0,00 %	0	0	-
155,00	6,10	9,70	0,00	7,90	0,00	0,00 %	0	0	-
156,00	5,20	8,80	0,00	7,00	0,00	0,00 %	0	0	-
157,00	4,40	7,80	0,00	6,10	0,00	0,00 %	0	0	-
158,00	3,60	7,00	0,00	5,30	0,00	0,00 %	0	0	-
159,00	2,80	6,00	0,00	4,40	0,00	0,00 %	0	0	-
160,00	2,00	5,50	0,00	3,75	0,00	0,00 %	0	0	-
161,00	1,30	4,80	0,00	3,05	0,00	0,00 %	0	0	-
162,00	0,60	4,20	0,00	2,40	0,00	0,00 %	0	0	-
163,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
164,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
153,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
154,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
156,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
157,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
158,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
159,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,05	3,10	0,00	1,575	0,00	0,00 %	0	0	-
161,00	0,40	3,40	0,00	1,90	0,00	0,00 %	0	0	-
162,00	0,05	3,80	0,00	1,925	0,00	0,00 %	0	0	-
163,00	0,20	4,10	0,00	2,15	0,00	0,00 %	0	0	-
164,00	0,95	4,60	0,00	2,775	0,00	0,00 %	0	0	-
165,00	1,50	5,20	0,00	3,35	0,00	0,00 %	0	0	-
170,00	5,50	9,40	0,00	7,45	0,00	0,00 %	0	0	-
175,00	10,70	14,40	0,00	12,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JEM707 Cayman Holdings Ltd	US$ 4,93 (356,48%)	58,1M
SVRESaverOne 2014 Ltd	US$ 5,99 (120,22%)	15,37M
CELZCreative Medical Technology Holdings Inc	US$ 1,7298 (113,50%)	20,71M
EDBLEdible Garden AG Inc	US$ 0,2819 (72,52%)	153,54M
BIYABaiya International Group Inc	US$ 0,4467 (58,40%)	110,76M
VTGNVistagen Therapeutics Inc	US$ 0,235 (-69,08%)	5,37M
UNCYUnicycive Therapeutics Inc	US$ 4,0153 (-47,85%)	5,93M
CLNNClene Inc	US$ 3,8912 (-38,58%)	122
YDESWYD Bio Ltd	US$ 0,1901 (-36,63%)	142
UPCUniverse Pharmaceuticals Inc	US$ 8,03 (-34,07%)	411,69k
INLFINLIF Limited	US$ 0,0612 (-7,27%)	176,04M
EDBLEdible Garden AG Inc	US$ 0,2819 (72,52%)	153,54M
BIYABaiya International Group Inc	US$ 0,4467 (58,40%)	110,76M
JEM707 Cayman Holdings Ltd	US$ 4,93 (356,48%)	58,1M
INTZIntrusion Inc	US$ 0,9169 (34,74%)	44,02M

I am done

I am done 2 Minuten vor

$ANY Sphere 3D Corp. Announces Proposed Name Change to DarkHorse Technologies Inc. and Reserves Nasdaq Ticker "DRK," Subject to Shareholder Approval
https://www.newsfilecorp.com/release/303392/Sphere-3D-Corp.-Announces-Proposed-Name-Change-to-DarkHorse-Technologies-Inc.-and-Reserves-Nasdaq-Ti

Trooperstocks

Trooperstocks 2 Minuten vor

ZenaTech Reports Annualized Revenue Run Rate of Approximately CAD $33 Million Based on First Quarter 2026 Revenue

ZenaTech Reports Annualized Revenue Run Rate of Approximately CAD $33 Million Based on First Quarter 2026 Revenue · Stocktwits
Stocktwits PR Desk
Tue, June 3

saj

saj 3 Minuten vor

RedCloud Launches RedAI Strategy, Its First Commercial AI Application, Delivering Predictive Market Intelligence to Global FMCG TeamsRedAI Strategy is live today in Nigeria, with rollout planned for other RedCloud markets — the first commercial application built on RedCloud’s AI infrastructure and i

halbroke1

halbroke1 3 Minuten vor

MLK $$$ HOPE EXPLOSION IS NEAR, DONT KNOW WHAT THE HOLD-UP IS , IS ANYONE SENDING EMAILS TO MANAGEMENT, THEY SHOULD TELL ELON MUSK THAT THEIR TECH WILL GO SOMEWHRRE ELSE, THE WILL PROMPT HIM TO ACT FAST AND BUY US OUT, OR MERGE!!

rmoss

rmoss 3 Minuten vor

Lol !!!!
What the hell is this rage?
We have been using AI to trade with for years now. So they put some fancy name on it and its going to make them millions. Well there goes my canoe........

trainer2

trainer2 3 Minuten vor

Maybe we should laugh and wipe the tears.

NinjaRaider431

NinjaRaider431 4 Minuten vor

$MAAS short-term weakness does not change the bigger AI infrastructure story for me. Pullbacks test conviction, not just price levels.

Stumblebum

Stumblebum 4 Minuten vor

This would also be the time for a competent company that has management that knows how to launch a new product and is interested in olc to buy Uncy for 10-12$ while the stock is being hammered…..they can have my shares

shurtha2000

shurtha2000 4 Minuten vor

No one would lend them $750M even at 15% interest unbelievable

NinjaRaider431

NinjaRaider431 4 Minuten vor

$MAAS volatility is ugly, but early AI infrastructure names rarely move in a straight line. The story is execution, not one red week.

splintered sunlight

splintered sunlight 4 Minuten vor

In a word, sarcasm. Lighten up a little dude. It's not just about the money, have a little fun.................

primecomm

primecomm 4 Minuten vor

Good Morning $CBGL

glenn1919

glenn1919 4 Minuten vor

BTCT...............................p/m

Saltwaterstocks

Saltwaterstocks 5 Minuten vor

Never would have dreamt after all these years we’d end up with a monster here.

nelson1234

nelson1234 5 Minuten vor

ADFJF

ADF GROUP ANNOUNCES THE SIGNING OF A SERIES OF NEW CONTRACTS IN THE UNITED STATES WORTH $127 MILLION
Jun 30, 2026, 9:00 AM ETADF Group Inc. (ADFJF), DRX:CA
TERREBONNE, QC, June 30, 2026 /CNW/ -

https://mmx.prnewswire.com/media/MS1140688/ADF-Group-Inc

surfkast

surfkast 5 Minuten vor

BF Borgers CPA PC, a firm with a history of providing tax and accounting services, has recently faced significant legal action from the SEC for massive fraud, including fabricating audit documentation and failing PCAOB standards, leading to a permanent ban and substantial penalties."

scubastevemd

scubastevemd 6 Minuten vor

You used it to pump the stock into making people believe the Headline. Just admit it. I predict Plug will get back to $4 by September only because interest rate fears will subside and money will flow back into along with another beat.

jackinthegreen

jackinthegreen 6 Minuten vor

Accountant quit or was fired? There are several possible explanations: maybe LQMT fired them because they weren’t doing a good job, or perhaps the firm quit because LQMT was not a good client. There could have been ethical concerns, but who was concerned about whom?

Two turnovers in

nwsun

nwsun 6 Minuten vor

How is gtch going to accomplish all that? Where's the money going to come from? Certainly not from its 0001 and less share price and an almost used up AS.

Stumblebum

Stumblebum 7 Minuten vor

Time to tell this India supplier to hit the road and go elsewhere

glenn1919

glenn1919 7 Minuten vor

JEM................................p/m

LunarMeteor43

LunarMeteor43 8 Minuten vor

bitcoins been selling off all morning

allezlOM

allezlOM 8 Minuten vor

Next $DBMM filings , mid july FWIW

iHub News

iHub News 8 Minuten vor

Jack in the Box shares extend rally as short squeeze gathers momentum (JACK)June 30, 2026 8:58 AM
IH Market News

iShares Trust iShares ES...

ARS vs US Dollar

Avino Silver and Gold Mi...

VanEck European Equal We...

Plus Therapeutics

COP vs US Dollar

OMX Copenhagen Consumer ...

Fifty 1 Labs (ID)

Aurinia Pharmaceuticals

Coinbase Global

AltEnergy Acquisition

iShares Trust iShares ES...

Crown PropTech Acquisiti... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.