Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.38 | -3.42347975614 | 127.94 | 130.58 | 123.4 | 1022655 | 127.35340017 | SP |
| 4 | -9.46 | -7.11171252443 | 133.02 | 134.2 | 123.4 | 794480 | 129.41841598 | SP |
| 12 | -9.97 | -7.46648693178 | 133.53 | 134.5 | 123.4 | 785311 | 130.24363656 | SP |
| 26 | 4 | 3.3456005353 | 119.56 | 134.5 | 118.62 | 708740 | 129.81404078 | SP |
| 52 | 10.86 | 9.63620230701 | 112.7 | 134.5 | 108.4 | 794910 | 122.25838215 | SP |
| 156 | 26.68 | 27.539223782 | 96.88 | 134.5 | 77.2839 | 1063968 | 98.87686676 | SP |
| 260 | 61.04 | 97.6327575176 | 62.52 | 134.5 | 49.12 | 1063153 | 94.40173308 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 124.97 | -2.44 | -1.92 | 125.61 | 126.7 | 124.47 | 871786 |
| 1741217700 | 127.41 | 1.37 | 1.09 | 126 | 127.83 | 125.3 | 1112691 |
| 1741131300 | 126.04 | -1.6 | -1.25 | 126.54 | 127.989 | 125.05 | 972705 |
| 1741044900 | 127.64 | -2.25 | -1.73 | 130.29 | 130.58 | 126.82 | 967450 |
| 1740785700 | 129.88999 | 1.97 | 1.54 | 127.94 | 130.02 | 127.43 | 1188645 |
| 1740699300 | 127.92 | -2.13 | -1.64 | 130.68 | 130.75 | 127.89 | 3891544 |
| 1740612900 | 130.05 | 0.2 | 0.15 | 130.38 | 131.13999 | 129.49 | 339184 |
| 1740526500 | 129.85 | -0.67 | -0.51 | 130.47999 | 130.66 | 128.96 | 708882 |
| 1740440100 | 130.52 | -0.73 | -0.56 | 131.68 | 131.77 | 130.4 | 905066 |
| 1740180900 | 131.25 | -2.42 | -1.81 | 133.6 | 133.65 | 131.19 | 484623 |
| 1740094500 | 133.66999 | -0.5 | -0.37 | 133.86 | 133.97999 | 132.97999 | 460286 |
| 1740008100 | 134.16999 | 0.23 | 0.17 | 133.46 | 134.19999 | 133.41 | 409537 |
| 1739921700 | 133.94 | 0.49 | 0.37 | 133.75 | 133.94 | 133.26499 | 437680 |
| 1739576100 | 133.44999 | -0.1 | -0.07 | 133.47 | 133.72 | 133.36 | 557324 |
| 1739489700 | 133.55 | 1.38 | 1.04 | 132.38 | 133.6 | 132.18 | 576123 |
| 1739403300 | 132.16999 | -0.51 | -0.38 | 131.24 | 132.46 | 131.22999 | 318927 |
| 1739316900 | 132.68 | 0.11 | 0.08 | 132.06 | 132.79 | 132.06 | 281498 |
| 1739230500 | 132.57 | 0.79 | 0.60 | 132.38999 | 132.79 | 132.19 | 300291 |
| 1738971300 | 131.78 | -1.25 | -0.94 | 133.02 | 133.35 | 131.6 | 310882 |
| 1738884900 | 133.03 | 0.28 | 0.21 | 133.16999 | 133.21 | 132.2653 | 720802 |
| 1738798500 | 132.75 | 0.6 | 0.45 | 131.91 | 132.75 | 131.455 | 563215 |
| 1738712100 | 132.15 | 0.76 | 0.58 | 131.31 | 132.2555 | 131.2901 | 380644 |
| 1738625700 | 131.38999 | -0.87 | -0.66 | 130.12 | 131.94999 | 129.76499 | 631859 |
| 1738366500 | 132.26 | -0.75 | -0.56 | 133.47 | 134.12 | 132.16999 | 330126 |
| 1738280100 | 133.01 | 0.69 | 0.52 | 132.63999 | 133.4399 | 132.19999 | 499716 |
| 1738193700 | 132.32 | -0.62 | -0.47 | 132.68 | 132.88 | 131.8 | 796770 |
| 1738107300 | 132.94 | 1.21 | 0.92 | 132.15 | 133.18 | 131.39009 | 607981 |
| 1738020900 | 131.72999 | -2.15 | -1.61 | 130.75 | 131.94 | 130.75 | 540516 |
| 1737761700 | 133.88 | 0.25 | 0.19 | 134.26 | 134.5 | 133.625 | 582717 |
| 1737675300 | 133.63 | 0 | 0.00 | 133.63 | 133.63 | 133.63 | 0 |
| 1737588900 | 133.63 | 0.73 | 0.55 | 133.4 | 133.965 | 133.4 | 613167 |
| 1737502500 | 132.9 | 1.24 | 0.94 | 132.38999 | 132.905 | 131.93 | 339890 |
| 1737156900 | 131.66 | 1.3 | 1.00 | 131.68 | 132.09 | 131.362 | 1043326 |
| 1737070500 | 130.36 | -0.19 | -0.15 | 130.63 | 130.9349 | 130.2143 | 4480411 |
| 1736984100 | 130.55 | 2.32 | 1.81 | 130.12 | 130.79499 | 129.81 | 617819 |
| 1736897700 | 128.22999 | 0.29 | 0.23 | 128.56 | 128.76 | 127.4 | 531555 |
| 1736811300 | 127.94 | 0.25 | 0.20 | 126.52 | 128 | 126.52 | 663972 |
| 1736552100 | 127.69 | -2 | -1.54 | 128.84 | 128.88 | 127.33 | 719039 |
| 1736379300 | 129.69 | 0.22 | 0.17 | 129.38 | 129.9391 | 128.81 | 447176 |
| 1736292900 | 129.47 | -1.48 | -1.13 | 131.47999 | 131.49 | 129.0917 | 295954 |
| 1736206500 | 130.94999 | 0.73 | 0.56 | 131.12 | 131.909 | 130.62 | 335544 |
| 1735947300 | 130.22 | 1.58 | 1.23 | 129.16999 | 130.3646 | 129.0115 | 619801 |
| 1735860900 | 128.63999 | -0.18 | -0.14 | 129.41999 | 130.01 | 127.75 | 395325 |
| 1735688100 | 128.82 | -0.54 | -0.42 | 129.63 | 129.8491 | 128.5 | 502667 |
| 1735601700 | 129.36 | -1.38 | -1.06 | 129.21 | 130.05099 | 128.4444 | 472281 |
| 1735342500 | 130.74 | -1.43 | -1.08 | 131.47999 | 131.47999 | 129.87 | 357917 |
| 1735256100 | 132.16999 | -0.02 | -0.02 | 131.77 | 132.3698 | 131.5 | 548548 |
| 1735077840 | 132.19 | 1.45 | 1.11 | 131 | 132.19 | 130.9 | 374090 |
| 1734996900 | 130.74 | 0.8 | 0.62 | 129.86 | 130.85 | 129.225 | 697458 |
| 1734737700 | 129.94 | 1.59 | 1.24 | 127.8 | 130.941 | 127.77 | 996829 |
| 1734651300 | 128.35 | -0.13 | -0.10 | 129.47999 | 129.94999 | 128.34 | 3289592 |
| 1734564900 | 128.47999 | -4.06 | -3.06 | 132.63999 | 132.91999 | 128.41999 | 1037602 |
| 1734478500 | 132.54 | -1.08 | -0.81 | 132.5 | 132.769 | 132.26 | 526967 |
| 1734392100 | 133.62 | 0.55 | 0.41 | 133.4 | 133.8 | 133.30869 | 923659 |
| 1734132900 | 133.07 | -0.09 | -0.07 | 133.53 | 133.72999 | 132.76 | 826741 |
| 1734046500 | 133.16 | -0.67 | -0.50 | 133.56 | 133.775 | 133.16 | 702060 |
| 1733960100 | 133.83 | 1.08 | 0.81 | 133.52 | 134.0166 | 133.34 | 2996397 |
| 1733873700 | 132.75 | -0.54 | -0.41 | 133.29 | 133.38999 | 132.6 | 2040554 |
| 1733787300 | 133.29 | -0.76 | -0.57 | 133.9 | 133.975 | 133.15 | 2070687 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
