Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -2.04842851902 | 163.54 | 164.07 | 159.9 | 667523 | 161.39719181 | SP |
| 4 | -4.81 | -2.91515151515 | 165 | 166.455 | 157.88 | 567397 | 162.60123319 | SP |
| 12 | 17.53 | 12.2879573812 | 142.66 | 166.455 | 141.69 | 446223 | 159.0340816 | SP |
| 26 | 9.23 | 6.11420243773 | 150.96 | 166.455 | 136.82 | 574584 | 151.61226666 | SP |
| 52 | 27.15 | 20.4073962718 | 133.04 | 166.455 | 132.975 | 570436 | 147.77974067 | SP |
| 156 | 65.16 | 68.5678206882 | 95.03 | 166.455 | 89.69 | 697889 | 123.35198676 | SP |
| 260 | 61.76 | 62.7450980392 | 98.43 | 166.455 | 77.2839 | 952442 | 106.12791916 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513300 | 160.19 | -0.46 | -0.29 | 159.78 | 161.27 | 159.32 | 374539 |
| 1782426900 | 160.65 | 0.03 | 0.02 | 161.75 | 161.91 | 159.9 | 324025 |
| 1782340500 | 160.62 | -0.09 | -0.06 | 160.88999 | 162.1 | 160.115 | 1163011 |
| 1782254100 | 160.71 | -2.18 | -1.34 | 160.41999 | 161.86 | 160.305 | 284443 |
| 1782167700 | 162.88999 | -0.34 | -0.21 | 163.54 | 164.07 | 162.62 | 898614 |
| 1781822100 | 163.22999 | 1.55 | 0.96 | 163.69 | 163.69 | 162.75 | 456465 |
| 1781735700 | 161.68 | -1.92 | -1.17 | 163.91 | 164.11 | 161.38999 | 428092 |
| 1781649300 | 163.6 | -1.18 | -0.72 | 164.54 | 164.87 | 163.52 | 361464 |
| 1781562900 | 164.78 | 2.64 | 1.63 | 164.06 | 165.08 | 164.06 | 919546 |
| 1781303700 | 162.13999 | 0.78 | 0.48 | 161.96 | 162.76 | 160.75 | 530469 |
| 1781217300 | 161.36 | 2.61 | 1.64 | 159.3 | 161.77 | 158.49 | 407571 |
| 1781130900 | 158.75 | -2.49 | -1.54 | 160.41999 | 161.445 | 158.61 | 445339 |
| 1781044500 | 161.24 | -0.36 | -0.22 | 162.57 | 163.34 | 157.88 | 570800 |
| 1780958100 | 161.6 | 0.44 | 0.27 | 162.44 | 163.01 | 161.465 | 1249230 |
| 1780698900 | 161.16 | -4.57 | -2.76 | 164.58 | 164.72 | 160.88999 | 608699 |
| 1780612500 | 165.72999 | 0.69 | 0.42 | 164.52 | 166.0012 | 164.27 | 202263 |
| 1780526100 | 165.04 | -1.32 | -0.79 | 166.07 | 166.15 | 164.94 | 317086 |
| 1780439700 | 166.36 | 0.47 | 0.28 | 165.68 | 166.455 | 165.63999 | 349492 |
| 1780353300 | 165.88999 | 0.69 | 0.42 | 165.08 | 166.22999 | 164.88999 | 469619 |
| 1780094100 | 165.19999 | 0.45 | 0.27 | 165 | 165.5694 | 164.88 | 794306 |
| 1780007700 | 164.75 | 1.05 | 0.64 | 163.75 | 164.85 | 163.57 | 444524 |
| 1779921300 | 163.69999 | -0.12 | -0.07 | 163.83 | 164 | 163.35 | 252243 |
| 1779834900 | 163.82 | 1.1 | 0.68 | 163.65 | 164.1 | 163.285 | 359395 |
| 1779489300 | 162.72 | 0.81 | 0.50 | 162.88 | 163.38999 | 162.43 | 370594 |
| 1779402900 | 161.91 | 0.27 | 0.17 | 160.91 | 162.33 | 160.78 | 484542 |
| 1779316500 | 161.63999 | 1.77 | 1.11 | 160.15 | 161.69 | 159.93 | 560341 |
| 1779230100 | 159.87 | -0.94 | -0.58 | 159.97 | 160.68 | 159.38 | 292601 |
| 1779143700 | 160.81 | 0.01 | 0.01 | 160.97 | 161.47 | 159.78 | 805154 |
| 1778884500 | 160.8 | -2.02 | -1.24 | 161.52 | 161.77456 | 160.57 | 441764 |
| 1778798100 | 162.82 | 1.35 | 0.84 | 161.82 | 163.15 | 161.82 | 319780 |
| 1778711700 | 161.47 | 0.77 | 0.48 | 160.65 | 161.78 | 160.02 | 418575 |
| 1778625300 | 160.69999 | -0.3 | -0.19 | 160.22999 | 160.69999 | 159.22 | 394661 |
| 1778538900 | 161 | 0.55 | 0.34 | 160.26 | 161.22 | 160.11 | 447215 |
| 1778279700 | 160.44999 | 1.16 | 0.73 | 159.96 | 160.54 | 159.76499 | 347065 |
| 1778193300 | 159.29 | -0.59 | -0.37 | 160.07 | 160.34 | 158.97 | 463481 |
| 1778106900 | 159.88 | 2.13 | 1.35 | 158.66 | 160.04 | 158.63 | 314110 |
| 1778020500 | 157.75 | 1.33 | 0.85 | 157.19999 | 157.9814 | 157.19999 | 293530 |
| 1777934100 | 156.41999 | -0.49 | -0.31 | 156.72 | 157.27 | 155.74 | 265690 |
| 1777674900 | 156.91 | 0.31 | 0.20 | 157 | 157.78 | 156.9 | 357853 |
| 1777588500 | 156.6 | 1.62 | 1.05 | 155.51 | 156.66 | 154.68 | 351423 |
| 1777502100 | 154.97999 | 0.16 | 0.10 | 154.82 | 155.04499 | 154.25 | 540497 |
| 1777415700 | 154.82 | -0.84 | -0.54 | 154.84 | 155.04499 | 154.32499 | 316402 |
| 1777329300 | 155.66 | 0.3 | 0.19 | 155.1 | 155.72999 | 155.02 | 564445 |
| 1777070100 | 155.36 | 1.32 | 0.86 | 154.58 | 155.44999 | 154.22999 | 263014 |
| 1776983700 | 154.04 | -0.74 | -0.48 | 154.34 | 154.85 | 152.65 | 224760 |
| 1776897300 | 154.78 | 1.44 | 0.94 | 154.33 | 154.83 | 154.22999 | 191649 |
| 1776810900 | 153.34 | -0.87 | -0.56 | 154.65 | 154.88 | 152.99 | 636064 |
| 1776724500 | 154.21 | -0.2 | -0.13 | 154.12 | 154.41 | 153.615 | 298361 |
| 1776465300 | 154.41 | 1.9 | 1.25 | 153.57 | 154.88 | 153.49 | 437676 |
| 1776378900 | 152.51 | 0.48 | 0.32 | 152.22999 | 152.77 | 151.81 | 251016 |
| 1776292500 | 152.03 | 1.25 | 0.83 | 151.04 | 152.125 | 150.82 | 367940 |
| 1776206100 | 150.78 | 1.87 | 1.26 | 149.47999 | 150.78 | 149.4751 | 238812 |
| 1776119700 | 148.91 | 1.43 | 0.97 | 146.97999 | 149 | 146.88999 | 272559 |
| 1775860500 | 147.47999 | -0.18 | -0.12 | 147.94 | 148.09 | 147.35 | 145561 |
| 1775774100 | 147.66 | 0.58 | 0.39 | 146.88999 | 147.9201 | 146.44999 | 417555 |
| 1775687700 | 147.08 | 3.58 | 2.49 | 147.21 | 147.25 | 146.18 | 446613 |
| 1775601300 | 143.5 | -0.02 | -0.01 | 143.12 | 143.52 | 141.69 | 626456 |
| 1775514900 | 143.52 | 0.82 | 0.57 | 142.66 | 143.53 | 142.66 | 428371 |
| 1775169300 | 142.69999 | 0.26 | 0.18 | 140.52 | 143.16999 | 140.3 | 494607 |
| 1775082900 | 142.44 | 1.02 | 0.72 | 142.29 | 143.24 | 142.01 | 1230817 |
| 1774996500 | 141.41999 | 4.03 | 2.93 | 138.97 | 141.58 | 138.69 | 1087158 |
| 1774910100 | 137.38999 | -0.44 | -0.32 | 139.02 | 139.08 | 136.82 | 387460 |
| 1774650900 | 137.83 | -2.5 | -1.78 | 139.62 | 139.62 | 137.63 | 687846 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
