Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Embecta Corporation (EMBC)

3,08

-0,13

(-4,05%)

Geschlossen 12 Juni 10:00PM

3,05

-0,03

(-0,97%)

Nach Börsenschluss: 1:56AM

Embecta Corporation ([symbol]) Options

EMBC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,05	1,40	0,90	0,725	0,00	0,00 %	0	149	-
5,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	615	-
7,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	12	-
10,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	39	-
12,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,45	0,04	0,04	0,00	0,00 %	0	2	-
17,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,15	0,05	0,05	0,00	0,00 %	0	44	-
5,00	1,15	2,55	1,80	1,85	-0,08	-4,26 %	1	40	11.6.2026
7,50	3,30	5,30	3,20	4,30	0,00	0,00 %	0	0	-
10,00	4,80	9,00	6,46	6,90	0,00	0,00 %	0	0	-
12,50	8,10	10,40	8,95	9,25	0,00	0,00 %	0	0	-
15,00	10,60	13,20	0,00	11,90	0,00	0,00 %	0	0	-
17,50	13,10	15,70	0,00	14,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

OMOLIVES

OMOLIVES 5 Minuten vor

LOL....wow. That is actually a good one. Nothing is going to happen until they up list/consolidate. Then there won't be any shares and it will do a one day freak out like so many others currently on nas/nyse. No determination when that "freak out" will happen..ever?....but have to add weight tha

tnyellowtomcat

tnyellowtomcat 6 Minuten vor

Look at ATI and MTRN and how they moved up in anticipatioon of the SpaceX IPO!

LQMT should have beebn making the same type of move, but No - LQMT got manipulated today instead.

It is disappointing, but not the end of the world!

IMHO - Tomcat

janice shell

janice shell 6 Minuten vor

Trump likes to put people in positions they know nothing about.

Buckey

Buckey 6 Minuten vor

the PM pump list and the Trump list would be great

joe botts

joe botts 6 Minuten vor

"Although Wertheim no longer exists " what that mean?

waterchaser

waterchaser 9 Minuten vor

DrivenByPain

DrivenByPain 9 Minuten vor

$ECGI! LMMFAO! Trust You 🤪

Financial tech provider FIS and structured finance platform Intain are rolling out a blockchain-based marketplace built on Avalanche (AVAX) that allows regional and community banks to securitize and sell loan portfolios directly to institutional inv

along4zride

along4zride 9 Minuten vor

Answers for Fannie Mae shareholders sound very similar from 47 .
We will be making a deal very soon
It’s looking very good and going to be good
We are getting close to deal
They are (FNMA) dying to make deal
We will have a signing soon in good shape
It’s loo

OMOLIVES

OMOLIVES 10 Minuten vor

Not enough volume to turn inventory.

The Truth Hurts

The Truth Hurts 10 Minuten vor

That can’t happen. To many shorts. Lol 😂

Sheepdog

Sheepdog 12 Minuten vor

Does our little scammer CEO even turn on the lights anymore? That used to be the only thing he did at this POS.

infamous

infamous 13 Minuten vor

Trust me. Yu WANT a pump and dump here. Or this goes nowhere

1plus1

1plus1 14 Minuten vor

Get a life and change your profile , your scaring the board

infamous

infamous 14 Minuten vor

Who are you going to get to buy this stock then

joe botts

joe botts 15 Minuten vor

Who are you????? I think a bot

jour_trader

jour_trader 15 Minuten vor

Ah, yep. I can’t recall offhand when all the dilution took place, but outstanding shares were lower back then too.

Sheepdog

Sheepdog 15 Minuten vor

wow! 30% dilution. Boom...just like that.

BREAKER098

BREAKER098 15 Minuten vor

Yes my predictions have played out more accurately than yours. That’s why I continue to refer to the SCOREBOARD. Go figure..

FrostyIsland3

FrostyIsland3 15 Minuten vor

SFTrader, You are reading Section 2.5 wrong regarding calculating the number of days. Assuming that the MHRA issued a 2nd RFI after the November 27-28, 2025 meeting, I calculate the 2nd RFI timeline as follows:

1. MHRA issues 2nd RFI on Monday December 1, 2025, (Day 150) Clock is s

DrivenByPain

DrivenByPain 16 Minuten vor

$ECGI That That Video Was A Discussion ! Not A Pump My Boy !

https://www.youtube.com/watch?v=RQW9dde2JA8

Lve

Lve 18 Minuten vor

Who are you????? I think a bot

chen1992

chen1992 20 Minuten vor

Capital will need to be eventually raised for Delfin, the question is will they do it now or later?????

DrivenByPain

DrivenByPain 21 Minuten vor

$ECGI! Copper On It's Way My Boy !

https://www.youtube.com/watch?v=RQW9dde2JA8

GoldenCyclops48

GoldenCyclops48 22 Minuten vor

Opps the weeds are back..time for my medication!

Sigma Fin.frn16

Amundi Core MSCI EMU UCI...

WisdomTree Short JPY Lon...

MyCompass American Funds...

DiscovEx Resources

Guardian Capital ()

Fairfax Financial

Agf Global Yield Fund Se...

Euronext MTS EGB Italy 1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.