Ivz Pac Xj Uscr (ESPJ)

S&P 500

5.580,94

-1,97%

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

45,925

-0,575

(-1,24%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 140

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
18:21:25	46,00	6	AT	Kaufen	45,89	46,00	140	11	LSE
17:54:24	46,04	14	AT	Kaufen	45,93	46,04	134	10	LSE
17:32:04	46,125	13	AT	Kaufen	46,015	46,125	120	9	LSE
17:07:44	45,995	14	AT	Kaufen	45,88	45,995	107	8	LSE
16:43:44	46,005	14	AT	Kaufen	45,895	46,005	93	7	LSE
16:22:04	46,07	13	AT	Kaufen	45,965	46,07	79	6	LSE
15:57:44	46,245	14	AT	Kaufen	46,135	46,245	66	5	LSE
15:35:25	46,31	13	AT	Kaufen	46,20	46,31	52	4	LSE
15:13:54	46,34	13	AT	Kaufen	46,23	46,34	39	3	LSE
14:51:04	46,31	13	AT	Kaufen	46,20	46,31	26	2	LSE
14:29:23	46,47	13	AT	Kaufen	46,10	46,47	13	1	LSE

LSE

ESPJ

Ivz Pac Xj Uscr

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:03:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:03:02] Language: en-US
OKAY: [05:03:02] Cookies are enabled
OKAY: [05:03:02] Browser supports RequestAnimationFrame
OKAY: [05:03:02] Browser supports the WebScoket API
INFO: [05:03:02] Starting session (trades) for guest
INFO: [05:03:02] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [05:03:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AESPJ
- feedSymbol = L%5EESPJ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:03:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:03:02] Streamer WS Hostname: d92acb1d481f
INFO: [05:03:02] Starting the trades app
INFO: [05:03:02] [START]: Symbol loook up for L^ESPJ
INFO: [05:03:03] [FINSH]: Symbol loook up for L^ESPJ
INFO: [05:03:03] Loaded configuration for trades
INFO: [05:03:03] Creating trades table...
INFO: [05:03:03] Starting trades table for LSE:ESPJ without montage
INFO: [05:03:03] lo-streamer/1/dist-swarm
INFO: [05:03:03] lo-streamer/1/dist-swarm
INFO: [05:03:03] lo-streamer/1/dist-swarm
INFO: [05:03:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:03:02] Language: en-US
OKAY: [05:03:02] Cookies are enabled
OKAY: [05:03:02] Browser supports RequestAnimationFrame
OKAY: [05:03:02] Browser supports the WebScoket API
INFO: [05:03:02] Starting session (trades) for guest
INFO: [05:03:02] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [05:03:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AESPJ
- feedSymbol = L%5EESPJ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:03:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:03:02] Streamer WS Hostname: d92acb1d481f
INFO: [05:03:02] Starting the trades app
INFO: [05:03:02] [START]: Symbol loook up for L^ESPJ
INFO: [05:03:03] [FINSH]: Symbol loook up for L^ESPJ
INFO: [05:03:03] Loaded configuration for trades
INFO: [05:03:03] Creating trades table...
INFO: [05:03:03] Starting trades table for LSE:ESPJ without montage
INFO: [05:03:03] lo-streamer/1/dist-swarm
INFO: [05:03:03] lo-streamer/1/dist-swarm
INFO: [05:03:03] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ivz Pac Xj Uscr (ESPJ)

Neueste ESPJ Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ivz Pac Xj Uscr (ESPJ) Order

Ivz Pac Xj Uscr (ESPJ)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste ESPJ Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste ESPJ Trades
Delayed by 15 mins