ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
First Trust Nasdaq Lux Digital Health Solutions ETF

First Trust Nasdaq Lux Digital Health Solutions ETF (EKG)

17,499
-0,1468
(-0,83%)
Geschlossen 14 Juni 10:00PM
17,54
0,041
(0,23%)
Nach Börsenschluss: 1:59AM

First Trust Nasdaq Lux Digital Health Solutions ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,009,4011,500,0010,450,000,00 %00-
8,008,4010,500,009,450,000,00 %00-
9,007,409,500,008,450,000,00 %00-
10,006,408,500,007,450,000,00 %00-
11,005,407,500,006,450,000,00 %00-
12,004,406,500,005,450,000,00 %00-
13,003,405,500,004,450,000,00 %00-
14,002,404,500,003,450,000,00 %00-
15,001,403,600,002,500,000,00 %00-
16,000,452,550,001,500,000,00 %00-
17,000,001,650,000,000,000,00 %00-
18,000,001,150,000,000,000,00 %00-
19,000,001,050,000,000,000,00 %00-
20,000,001,050,000,000,000,00 %00-
21,000,001,050,000,000,000,00 %00-
22,000,001,050,000,000,000,00 %00-
23,000,001,050,000,000,000,00 %00-
24,000,001,050,000,000,000,00 %00-
25,000,001,050,000,000,000,00 %00-
26,000,001,050,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,000,001,050,000,000,000,00 %00-
8,000,001,050,000,000,000,00 %00-
9,000,001,050,000,000,000,00 %00-
10,000,001,050,000,000,000,00 %00-
11,000,001,050,000,000,000,00 %00-
12,000,001,050,000,000,000,00 %00-
13,000,001,050,000,000,000,00 %00-
14,000,001,050,000,000,000,00 %00-
15,000,001,050,000,000,000,00 %00-
16,000,001,050,000,000,000,00 %00-
17,000,001,150,000,000,000,00 %00-
18,000,001,700,000,000,000,00 %00-
19,000,552,550,001,550,000,00 %00-
20,001,503,700,002,600,000,00 %00-
21,002,504,700,003,600,000,00 %00-
22,003,505,700,004,600,000,00 %00-
23,004,506,700,005,600,000,00 %00-
24,005,507,700,006,600,000,00 %00-
25,006,508,700,007,600,000,00 %00-
26,007,509,700,008,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
erg61 erg61 5 Minuten vor
Who said I wasn’t upset? I’m not happy it’s taking this long. However, non-stop 24/7 bashing and criticizing and negative posts is not the way to help it succeed, that is if you really are interested in it succeeding. In fact one might think your trying to destroy the company by your untethered rhet
NWBO
ORCA ORCA 6 Minuten vor
LOB ORCA NEEDS SHARES BADLY.LETS GO TO .005 FOR A COUPLE DAYS SO I CAN LOAD UP
BCDS
Myth Myth 9 Minuten vor
Home Of The Blues · Johnny Cash

https://www.youtube.com/watch?v=h_A1s2BYRHU
ORCA ORCA 12 Minuten vor
YOU SAY THIS:::::::LET’S UP THE TARGET TO $4/SHARE, could go much higher...YOU MEAN $4.00 OR .004?????THIS POS CAN NOT EVEN GO ABOVE .01 ANYMORE.AND YOU ARE TALKING $4.00 AND HIGHER??THE O/S HAS INCREASED BIGLY IN THE LAST 12 MONTHS.CHECK BELOW.
THE O/S IS NOW 3,821,570,684 TIMES $4.00 YOU
VPLM
PickStocks PickStocks 13 Minuten vor
Quote: “Heck, even Nancy Pelosi is getting OLDer...”. Heck she is the grim reaper…..do as I say not as I do….that is her motto…. Just lie and lie…
RKT
LOB LOB 13 Minuten vor
RE PR: From 3/25/26 PR As part of this launch, BLAQclouds announced that going forward, all official corporate communications will be made through the Company’s verified group on theAlley.io, providing shareholders and stakeholders with a centralized location for real-time updates, announcements, a
BCDS
Mr. Dragon Mr. Dragon 14 Minuten vor
Funny how you fail to mention how Farley decimated one of Ford's most reliable selling cars. Mustang sold only 45,333 units in 2025. The company, as a rule, considers anything below 100k/ year to be poor. That would be like the F series trucks to dip to 150k annually. Not to mention, the total
F
jimr1717 jimr1717 14 Minuten vor
Emil COBBLED it up again
TWOH
getmoreshares getmoreshares 14 Minuten vor
GROOOOOAN !!!!!!!!!!!!!!!!!! LOL good one
brazen22 brazen22 14 Minuten vor
I can only offer a few possibilities as to why MHRA has not approved DCVax-L, none of which many hopefuls may find comforting. None require wild conspiracy theories, market makers, or invisible forces blocking approval.

At the end of the day, the continued delay seems to come down to
NWBO
GoodGuyBill GoodGuyBill 15 Minuten vor
So, Potter outlined six factors supporting his view that Tesla has effectively reached a stage where its Full Self-Driving (FSD) technology can operate independently in most driving environments. What’s interesting is what he didn’t mention — the environments where the system still doesn’t operate i
TSLA
Myth Myth 15 Minuten vor
Belshazzar · Johnny Cash

https://www.youtube.com/watch?v=LqdbJrkW5OA
DOGONE DOGONE 16 Minuten vor
AMFN is better than the SpaceX IPO.!
AMFN
valuemind valuemind 16 Minuten vor
Congratulation for your purchase in drug companies IART and JAZZ. They have had ok run lately. However, you need comparison in the same field. My drug company which I purchased on May 11 this year has risen from 43 to 71+, 65% gain. It has outperformed significantly both iart and jazz. It still has
IART
barnyarddog barnyarddog 17 Minuten vor
If AVAX keeps falling, the collateralized loan creates a margin call risk (you can see the 160% liquidation threshold in the filing), and a reverse split to maintain Nasdaq listing minimums becomes plausible. Key Structural Red Flags From the Filing

Going concern on both enti
MLAC
jimr1717 jimr1717 18 Minuten vor
Emil loves his marks. Grilled cheese anyone?
TWOH
Makai63 Makai63 18 Minuten vor
Thanks for sharing.
ELTP
barnyarddog barnyarddog 18 Minuten vor
What the , other board, Comments Are Reacting To
The "dumping in blocks" comment is a real observation worth taking seriously. Here's the structural reason it happens:
The filing reveals massive insider/Foundation share overhangs. The Foundation sold AVAX to AVAT at a 60% discount in
MLAC
barnyarddog barnyarddog 19 Minuten vor
DD from poster on other board...

Financial Snapshot (Q1 2026)

Avalanche Treasury Corporation (the shell/PubCo) had essentially no operations — zero cash, $285K accumulated deficit, and $2.2M in deferred transaction costs.

Avalanche Treasury Company LLC
MLAC
Myth Myth 25 Minuten vor
The Marcus King Band - "Side Door" live

https://www.youtube.com/watch?v=cROZA3hF9Ck
flushes flushes 27 Minuten vor
Agreed. And it's really bugging me how non chalant they seem about this issue. I've been ruminating today about this sequence of events and it's a bit alarming that they missed the deadline to file an business update considering how careful they're supposed to be with all the rules around COB approv
TWOH
Forensics888 Forensics888 29 Minuten vor
Pulte said locked and loaded and waiting on Trump - here are the timelines:
Timeline and Milestone Expectations
Milestone Estimated Duration
Uplisting readiness assessment 1–3 months
Corporate cleanup
FNMA
Preciouslife1 Preciouslife1 36 Minuten vor
https://www.theblock.co/post/404402/japans-advances-bill-classify-crypto-financial-instruments
XRPUSD
Myth Myth 36 Minuten vor
that's wild, what a great album that is....
improving improving 38 Minuten vor
I've asked my "buddies". She has never said what you claim. Nothing in writing either.
Your typical fact free trash attack. I assume nwbo may settle some scores beyond their current litigation, hope you make the list.
NWBO