ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Encore Capital Group Inc

Encore Capital Group Inc (ECPG)

49,38
0,32
(0,65%)
Geschlossen 28 November 10:00PM
49,38
0,01
(0,02%)
Nach Börsenschluss: 1:10AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0022,0026,9023,9024,450,000,00 %03-
27,5019,5024,400,0021,950,000,00 %00-
30,0017,0022,0019,0019,500,000,00 %01-
32,5014,6019,500,0017,050,000,00 %00-
35,0012,1017,000,0014,550,000,00 %00-
37,509,6014,500,0012,050,000,00 %00-
40,007,0011,800,009,400,000,00 %00-
42,505,009,500,007,250,000,00 %00-
45,002,657,507,305,0750,000,00 %01-
47,500,655,503,313,0750,000,00 %01-
50,000,052,201,501,1250,000,00 %022-
52,500,053,000,671,5250,000,00 %011-
55,000,204,900,502,550,000,00 %033-
57,500,004,800,000,000,000,00 %00-
60,000,400,600,400,500,000,00 %01-
62,500,354,800,352,5750,000,00 %08-
65,000,104,800,102,450,000,00 %00-
70,000,204,800,202,500,000,00 %03-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,200,450,200,3250,000,00 %0117-
27,500,354,800,352,5750,000,00 %02-
30,000,554,800,552,6750,000,00 %03-
32,500,854,800,852,8250,000,00 %02-
35,001,104,801,102,950,000,00 %03-
37,503,804,803,804,300,000,00 %014-
40,000,054,800,052,4250,000,00 %057-
42,500,054,800,552,4250,000,00 %010-
45,000,350,851,180,600,000,00 %016-
47,500,704,802,202,750,000,00 %060-
50,001,254,802,983,0250,000,00 %02-
52,501,156,000,003,5750,000,00 %00-
55,003,307,900,005,600,000,00 %00-
57,505,5010,300,007,900,000,00 %00-
60,008,1013,000,0010,550,000,00 %00-
62,5010,6015,500,0013,050,000,00 %00-
65,0013,1018,000,0015,550,000,00 %00-
70,0018,1023,000,0020,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,52M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,2M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,9M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,26M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,12M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,27M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,33M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,53M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,39M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,48M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,12M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
222,08M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,89M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,14M
gdog gdog 3 Minuten vor
Ok I'm handing off to you, keep them ready for the day the wrom turns. :+)
NLST
NYBob NYBob 4 Minuten vor
https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf
MMY
hardlesson hardlesson 5 Minuten vor
https://www.linkedin.com/posts/david-aguilar-ph-d-51b8003a_check-out-our-facebook-video-highlighting-activity-7267659940402462720-m8GZ?utm_source=share&utm_medium=member_android
SHMN
hardlesson hardlesson 5 Minuten vor
https://twitter.com/sohminc/status/1861913836166451629?t=fJqq1KmDEigQIv_7VwJoug&s=19
SHMN
arizona1 arizona1 6 Minuten vor
I only tune into two shows now; Joy Reid and Lawrence O'Donnell. Even Musk won't buy it.

JUST IN: MSNBC Loses Almost HALF Its Viewers in Stunning Post-Election Ratings Report
Source: MEDIAite

Nov 27th, 2024, 7:49 am

MSNBC is facing a staggering r
jcromeenes jcromeenes 6 Minuten vor
Even though there's a goalie in the goal doesn't mean you can't score!!!
FNMA
janice shell janice shell 6 Minuten vor
C'mon, don't be paranoid. The simple truth is depressing enough. Biden appointed reasonable people, who in ordinary times would have acquitted themselves blamelessly, even with distinction.

But Trump stirred something really ugly that was latent in our society, and it's becoming more,
PennyMillions852 PennyMillions852 6 Minuten vor
Crushing is your total here!!! Don’t forget that important piece!!🤮🤮🤮 don’t sugarcoat the obvious overall drop!! .009-.008-.006-.004-.033!!
IGPK
delerious1 delerious1 7 Minuten vor
Odd how that works....I thought we had a good close, it was either going to be .0009 or .001 and the good guys won🚀
NBRI
3331 3331 8 Minuten vor
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
Redoocs Redoocs 9 Minuten vor
Happy Thanksgiving to all in NLSTville.
NLST
energy_wave energy_wave 9 Minuten vor
Can you look at the chart for PUTZ for me?
BMCS
3331 3331 9 Minuten vor
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
mick mick 9 Minuten vor
this is not a good deal shareholders.
SILV
janice shell janice shell 9 Minuten vor
You too, Lazarus!
meirluc meirluc 10 Minuten vor
If MHRA approval arrives as late as January or February, can I dream that
by that time NWBO can already utilize the Flaskworks methodology and dispense
with the slower and more cumbersome artisan method?

IMO that would be worth the additional waiting time.
NWBO
mick mick 10 Minuten vor
looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe
SILV
dalesio_98 dalesio_98 11 Minuten vor
Simply mind boggling. OMG SMH yet again.

CCAA SISP and liquidation.

Good luck to All!
bas2020 bas2020 12 Minuten vor
LOL! Hilarious bottom-feeding nebulous attacks that FUDsters resort to. Perhaps NWBO haven't washed their windows either. LOL
FUDsters are losing big here!
NWBO
mick mick 12 Minuten vor
looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe
SILV
I ll be back I ll be back 12 Minuten vor
The math does not add up here in SEVERAL ways.

I've been doing LLC and TIC for years. My specialty is arranging partnership and have a very deep understanding of "membership purchases".

What doesn't make sense here is that this sale is being posted as a majority owners
SPZI
Hopeforthefuture3 Hopeforthefuture3 12 Minuten vor
LC, another approach to combat gbm. Shows that dcvax is still not widely known. Wish nwbo did more PR on their product
NWBO
Jetmek_03052 Jetmek_03052 13 Minuten vor
Quit with the lies, Poo.

FACTS??

Everything I said is factual.

DC is not signing on clients.

DC is NOT “evolving” into anything! They are at a standstill!

DBMM has stated time and time again that they are “expanding into
DBMM
Monroe1 Monroe1 13 Minuten vor
but you don't complain all the EOD paint jobs down!!!!
NBRI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock