ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Encore Capital Group Inc

Encore Capital Group Inc (ECPG)

82,64
-0,34
(-0,41%)
Geschlossen 18 Juni 10:00PM
82,64
-0,03
(-0,04%)
Nach Börsenschluss: 12:55AM

Encore Capital Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,5023,7026,8014,5825,250,000,00 %08-
60,0021,1024,300,0022,700,000,00 %00-
62,5018,6021,8013,0020,200,000,00 %01-
65,0016,3019,1021,1017,700,000,00 %06-
67,5013,6016,100,0014,850,000,00 %00-
70,0011,1013,7010,7412,400,000,00 %06-
72,508,6011,209,609,900,000,00 %013-
75,006,208,706,007,450,000,00 %05-
77,503,806,207,005,001,6530,84 %1317.6.2026
80,001,404,604,503,000,000,00 %02-
82,500,151,001,950,5750,000,00 %01-
85,000,102,202,151,150,000,00 %061-
87,500,002,151,551,550,000,00 %01-
90,000,002,151,101,100,000,00 %054-
92,500,002,150,600,600,000,00 %01-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,900,900,000,00 %01-
105,000,002,150,850,850,000,00 %01-
110,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,500,001,550,000,000,000,00 %00-
60,000,001,750,000,000,000,00 %00-
62,500,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
67,500,002,150,000,000,000,00 %00-
70,000,002,150,400,400,000,00 %01-
72,500,002,150,650,650,000,00 %05-
75,000,002,150,100,100,000,00 %062-
77,500,001,752,002,000,000,00 %054-
80,000,051,801,900,9250,000,00 %0103-
82,500,102,403,901,250,000,00 %0101-
85,001,404,700,003,050,000,00 %00-
87,503,906,400,005,150,000,00 %00-
90,006,408,900,007,650,000,00 %00-
92,508,9011,4012,2010,150,000,00 %00-
95,0011,4013,900,0012,650,000,00 %00-
100,0015,8018,900,0017,350,000,00 %00-
105,0020,8023,900,0022,350,000,00 %00-
110,0025,9029,200,0027,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCMIceCure Medical Ltd
US$ 6,39
(200,00%)
152,93M
SNBRSleep Number Corporation
US$ 0,38535
(118,20%)
911,6M
EHGOEshallgo Inc
US$ 2,88
(118,18%)
113,07M
SDOTSadot Group Inc
US$ 17,20
(98,39%)
3,03M
YMATJ Star Holding Company Ltd
US$ 0,75
(94,30%)
171,88M
INLFINLIF Limited
US$ 0,4301
(-88,74%)
62,82M
ADTXAditxt Inc
US$ 0,0043
(-60,55%)
1,45B
VRXAVeraxa Biotech Ag
US$ 5,83
(-38,37%)
878,03k
LILAKLiberty Latin America Ltd
US$ 5,25
(-32,61%)
3,15M
LILALiberty Latin America Ltd
US$ 5,305
(-31,90%)
1,58M
ADTXAditxt Inc
US$ 0,0043
(-60,55%)
1,45B
SNBRSleep Number Corporation
US$ 0,38535
(118,20%)
911,6M
GDCGD Culture Group Ltd
US$ 0,02165
(-22,95%)
530,14M
SPCXSpace Exploration Technologies Corporation
US$ 192,20
(-4,76%)
201,96M
YMATJ Star Holding Company Ltd
US$ 0,75
(94,30%)
171,88M
uber darthium uber darthium 11 Minuten vor
Delusional. BioAmber is forever gone

It’s over and has been for quite awhile

Stop misleading these people

This is sickening
Hawk05 Hawk05 12 Minuten vor
Maybe?
 is indeed a network of roughly 3,700 independently owned and operated community pharmacies. It is supported by the pharmaceutical wholesale and solutions company  (formerly known as AmerisourceBergen). [https://en.wikipedia.org/wiki/Good_Neighbor_Pharmacy]
BIEL
johnydollar johnydollar 15 Minuten vor
Jamie laughed all the way to the bank.

Literally.
RKT
Preciouslife1 Preciouslife1 17 Minuten vor
WILD SHIFThttps://share.newsbreak.com/ircp4r9p
Mr.anderson1 Mr.anderson1 21 Minuten vor
I did at .0066
MEHA
gp22 gp22 21 Minuten vor
$NEOV @ $2.20s: Straight up sexy stock. In premier growth sector.
Has all the elements of a share price steamroller in coming sessions.
Highly regarded Needham gave it an $8 Target today as a floor.
Well worth putting on up on screen now.
NEOV
mzasif mzasif 22 Minuten vor
I don't remember if I ever registered my email with them but I have communicated with HyOrc IR several times via email at Comms@hyorc.com.
Anyways, you can reach out to the CEO (Reggie Fubara) directly at
reginald@hyorc.com to ask him why you weren't included in his original email tha
HYOR
Preciouslife1 Preciouslife1 22 Minuten vor
https://news.bitcoin.com/ripples-schwartz-highlights-xrp-use-cases-ahead-of-largest-ever-swell-event/
XRPUSD
go seek go seek 22 Minuten vor
dewophile, where is the competition (Japan Co.) in their RSV program relative to ENTA ? Thanks.
ENTA
Viking61 Viking61 23 Minuten vor
1,000, 999, 998, 997 , 996….
FMCC
Viking61 Viking61 26 Minuten vor
I understand the impatience, Patience. I’m about double that but I’m not selling those shares. GLTA!!
FNMA
splintered sunlight splintered sunlight 26 Minuten vor
That's a pretty big if, LOL.
TMGI
WorstLuck WorstLuck 28 Minuten vor
LOL

Looking at the AssayQuant comparison slide from today compared to a similar slide from the Macula Society deck with the same ATP and concentration levels listed shows (ahem) different numbers. Today's slide has roughly similar numbers for Axitinib, markedly better for Sunitinib, a
EYPT
Zardiw Zardiw 28 Minuten vor
Wasting your life on me.......Damn.......It's an honor........lol

And it's amazing how stupid you are.........lol....I would tell you go go look in a mirror.......but I'm enjoying your cretinism too much...........

Z
GELS
stoxjock stoxjock 28 Minuten vor
Someday, I will write about the whole Saga of "Grand Theft WaMu", I promise.....This is the Most BRAZEN Case of Corruption in the World. By Far! And Nothing Else Even Comes anywhere Close!

And I used to type on this very message board 14 years ago sitting on the Patio of my apartment
RKT
Zardiw Zardiw 29 Minuten vor
$ADTX - #DDAmanda Chart. Not making a call on this one, just sharing what the scanner found.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaADTX.jpg

#DDAmanda

Z
ADTX
Zardiw Zardiw 30 Minuten vor
$ADTX - #DDAmanda Chart. Not making a call on this one, just sharing what the scanner found.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaADTX.jpg

#DDAmanda

Z
ADTX
Zardiw Zardiw 30 Minuten vor
$ADTX - #DDAmanda Chart. Not making a call on this one, just sharing what the scanner found.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaADTX.jpg

#DDAmanda

Z
ADTX
thirdflat thirdflat 34 Minuten vor
Any new news? Long time holder, but haven’t been keeping up.
AUY
Flip it Flip it 35 Minuten vor
Told you....easy to walk away, keep co .no filings ,save million by not filing.no shareholders etc
Life Is great
Look at reii. They did it .call co secretary answers the phone , they still do business. Life is great they get salary

Jmho
GRST
hvacfarmer hvacfarmer 35 Minuten vor
Here is AI making predictions.


At their Topaz Project near Babbitt, Minnesota, Pulsar Helium estimates a recoverable resource of 22.9 million standard cubic feet (MMcf) of helium, with well flow rates naturally reaching up to 501,000 cubic feet per day. Their planned commerci
PSRHF
splintered sunlight splintered sunlight 35 Minuten vor
Wouldn't be a day without a post from AIMN, LMFAO!!!!!!!!!!!!!!!!
AIMN
WebSlinger WebSlinger 36 Minuten vor
>

Because he will probably be retired by then.

He turns 65 in a few months.
KBLB
splintered sunlight splintered sunlight 39 Minuten vor
Looks like they are doing a pretty good job of it.
RDGL
splintered sunlight splintered sunlight 40 Minuten vor
Yup, no one selling.

Just a million and a half shares traded.

Nobody.........
RDGL