PLUS1
56,87
-1,42 (-2,44%)
-1,42 (-2,44%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 75.893 |
|
|||||
| News | - | ||||||
| Tageshoch | 58,87 | Niedrig Hoch |
|||||
| Tagestief | 56,72 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unitil Corp | UTL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,42 | -2,44% | 56,87 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,40 | 56,72 | 58,87 | 56,87 | 58,29 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.425 | 75.893 | US$ 57,39 | US$ 4.355.394 | - | 40,53 - 58,87 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 8.717 | US$ 56,87 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte UTL
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 911,68M | 16,03M | 12,99M | US$ 473,30M | US$ 34,74M | 2,37 | 23,70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,52 | 2,74% | 12.05.22 | 22,77k | 3,30% |
News Unitil
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.5.2022 | 22:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11.5.2022 | 03:52 | TipRanks | RBC Capital Remains a Hold on Unitil (UTL) |
| 03.5.2022 | 12:45 | GlobeNewswire Inc. | Unitil Reports First Quarter Earnings |
| 27.4.2022 | 22:45 | GlobeNewswire Inc. | Unitil Shareholders Elect Directors at Annual Meeting |
| 27.4.2022 | 22:30 | GlobeNewswire Inc. | Unitil Declares Common Stock Dividend |
| 27.4.2022 | 14:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 19.4.2022 | 12:45 | GlobeNewswire Inc. | Unitil Schedules First Quarter 2022 Earnings Release and.. |
| 29.3.2022 | 22:35 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 18.3.2022 | 21:46 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14.2.2022 | 23:26 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 11.2.2022 | 12:17 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 09.2.2022 | 21:18 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Forum Unitil
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UTL Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,65 | 58,87 | 53,37 | 56,23 | 120.488 | 1,22 | 2,19% |
| 1 Monat | 51,08 | 58,87 | 50,07 | 53,71 | 92.321 | 5,79 | 11,34% |
| 3 Monate | 51,07 | 58,87 | 47,39 | 52,28 | 74.997 | 5,80 | 11,36% |
| 6 Monate | 42,17 | 58,87 | 40,53 | 49,62 | 67.396 | 14,70 | 34,86% |
| 1 Jahr | 55,23 | 58,87 | 40,53 | 49,52 | 69.326 | 1,64 | 2,97% |
| 3 Jahre | 58,11 | 65,7584 | 32,80 | 50,62 | 75.195 | -1,24 | -2,13% |
| 5 Jahre | 47,16 | 65,7584 | 32,80 | 50,25 | 61.379 | 9,71 | 20,59% |
