Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)
Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) Optionen

Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)

125,4922

1,90

(1,54%)

Geschlossen 30 Juni 10:00PM

125,4922

0,00

( 0,00% )

Vor Marktöffnung: 10:12AM

Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF ([symbol]) Options

DWAS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
115,00	8,50	11,80	0,00	10,15	0,00	0,00 %	0	0	-
116,00	8,00	10,90	0,00	9,45	0,00	0,00 %	0	0	-
117,00	7,00	10,00	0,00	8,50	0,00	0,00 %	0	0	-
118,00	6,00	9,40	2,55	7,70	0,00	0,00 %	0	0	-
119,00	5,00	8,90	0,00	6,95	0,00	0,00 %	0	0	-
120,00	4,50	7,60	0,00	6,05	0,00	0,00 %	0	0	-
121,00	3,50	8,50	0,00	6,00	0,00	0,00 %	0	0	-
122,00	2,50	7,50	0,00	5,00	0,00	0,00 %	0	0	-
123,00	2,00	6,70	0,00	4,35	0,00	0,00 %	0	0	-
124,00	1,50	5,00	0,00	3,25	0,00	0,00 %	0	0	-
125,00	0,50	4,80	0,00	2,65	0,00	0,00 %	0	0	-
130,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,50	4,80	0,00	2,65	0,00	0,00 %	0	0	-
123,00	1,00	4,80	0,00	2,90	0,00	0,00 %	0	0	-
124,00	0,20	5,00	0,00	2,60	0,00	0,00 %	0	0	-
125,00	1,30	5,00	0,00	3,15	0,00	0,00 %	0	0	-
130,00	4,40	7,50	0,00	5,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JEM707 Cayman Holdings Ltd	US$ 2,88 (166,67%)	19,45M
BTCTBTC Digital Ltd	US$ 1,27 (86,00%)	21,33M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7,4718 (47,66%)	408,72k
INTZIntrusion Inc	US$ 0,9793 (43,91%)	33,01M
ABVXAbivax SA	US$ 128,99 (34,15%)	233,58k
UNCYUnicycive Therapeutics Inc	US$ 4,64 (-39,74%)	475,12k
CLNNClene Inc	US$ 3,8912 (-38,58%)	114
GMEXGMEX Robotics Corporation	US$ 0,3685 (-33,01%)	792,45k
UPCUniverse Pharmaceuticals Inc	US$ 8,75 (-28,16%)	259,49k
TNMGTNL Mediagene	US$ 0,7297 (-27,75%)	1,34M
INLFINLIF Limited	US$ 0,0675 (2,27%)	132,04M
INTZIntrusion Inc	US$ 0,9793 (43,91%)	33,01M
BTCTBTC Digital Ltd	US$ 1,27 (86,00%)	21,33M
JEM707 Cayman Holdings Ltd	US$ 2,88 (166,67%)	19,45M
DGNXDiginex Ltd	US$ 1,63 (16,43%)	8,26M

US Market News

US Market News 4 Minuten vor

Jacobs advances major highway modernizations in CaliforniaJune 30, 2026 6:45 AM
Business Wire Projects will ease congestion and improve travel reliability along two of Orange County’s most traveled corridors

US Market News

US Market News 5 Minuten vor

Kennametal Names Amanda Cole Vice President and Chief Human Resources Officer; Judith Bacchus to Retire after 20 years at the CompanyJune 30, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 30, 2026

iHub News

iHub News 5 Minuten vor

Jeep to expand European range to six models by 2030 with China-built SUV (STLAM)June 30, 2026 6:46 AM
IH Market News

US Market News

US Market News 5 Minuten vor

ATRenew Releases 2025 ESG Report: Advancing Sustainable Growth by Leading the Circular EconomyJune 30, 2026 6:50 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- ATRenew Inc. ("ATR

mdb1

mdb1 7 Minuten vor

Come on index funds: buy .. buy .. buy .. buy

stock_observer_77

stock_observer_77 8 Minuten vor

Monksdream

Monksdream 9 Minuten vor

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

PEACHMAN

PEACHMAN 12 Minuten vor

Expecting news and noise on the way to increase pps.

silkcash

silkcash 12 Minuten vor

No names or number$ yet
SOON.
How about a PR that says
All 3 companies have their silk
And they love it
And they want more of it !

jeunke22

jeunke22 16 Minuten vor

Looks like the position is urgently needed. Probably more a question of new business development than strategy at this point.

Ooou812

Ooou812 16 Minuten vor

Crystal Balls saying SK new contract deal terms TBA this week some time. Just a feeling. I trust my Balls though. DCA and be ready. Happy trading…SK filings never listed Netlist litigation as risk to their business and as such a deal is in place and soon to be announced. They legally must report a r

Methinks

Methinks 17 Minuten vor

https://www.infosecurity-magazine.com/news/hackers-blockchain-japan-hotels/
ACT NOW WITH WAVE.

DayofReckoning

DayofReckoning 17 Minuten vor

$TWOH you have to own shares to care??
No $TWOH shares why bother

Investorpedia

Investorpedia 17 Minuten vor

Land project in the works for an estimated $80 million project!

https://x.com/suntexcorp/status/2070184327552401616?s=46

Methinks

Methinks 18 Minuten vor

https://www.itpro.com/security/cyber-attacks/hacking-groups-have-the-transport-network-firmly-in-their-sights-network-rail-is-battling-a-torrent-of-cyber-threats
ACT NOW WITH WAVE.

Methinks

Methinks 19 Minuten vor

https://theprovince.com/news/politics/russian-group-hacked-quebec-water-treatment-plant-gained-access-to-control-pumps-and-chlorine-dosing-cse
ACT NOW WITH WAVE.

CA Market News

CA Market News 20 Minuten vor

CGI earns the Solutions Partner with certified software designation for cloud and AI delivery within the Microsoft AI Cloud Partner ProgramJune 30, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)

CA Market News

CA Market News 20 Minuten vor

CGI obtient la désignation de partenaire de solutions avec logiciel certifié dans le cadre du programme Microsoft AI Cloud PartnerJune 30, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NICE)

CA Market News

CA Market News 20 Minuten vor

GFL Environmental Inc. Sets Date for Q2 2026 Earnings ReleaseJune 30, 2026 6:31 AM
PR Newswire (Canada) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 30, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("

JayB2022

JayB2022 22 Minuten vor

Frigger

Frigger 23 Minuten vor

Encouraging update. Just need to see what kind of publicity or interest. It seems the direction is positive but not reflecting in the stock price. We need investor interest to move the price. A gradual increase prior to the third quarter financial results would be great.

Methinks

Methinks 23 Minuten vor

The whole world needs trusted computing and that may be why Trump has stopped a lot of conflicts around the globe. It may be on the launch-pad soon.

seventhcircle

seventhcircle 25 Minuten vor

For sure could be a nice one

Methinks

Methinks 26 Minuten vor

I prefer WACROSOFT and that could create a mesmerizing world.

Invesco ETF Trust II Inv...

Vanguard US Treasury 37 ...

Defiance Next Gen H2 Etf

WhiteWolf Publicly Liste...

Amundi S&P Eurozone Clim...

Invesco Euro Stoxx High ...

Euronext US Consumer Sta...

Core Scientific

Global X Copper Producer...

CRSP US Mid Cap Total Re...

Henkel AG and Company KGAA (PK)

Incomeshares Amd Options...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.