Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.31 | -5.74986464537 | 92.35 | 94.6074 | 87.04 | 29689 | 91.93939052 | SP |
| 4 | -10.23 | -10.5171173024 | 97.27 | 97.64 | 87.04 | 33803 | 92.76112363 | SP |
| 12 | -8.4 | -8.80134115675 | 95.44 | 104.4573 | 87.04 | 32180 | 96.63947205 | SP |
| 26 | 1.67 | 1.95619069931 | 85.37 | 104.4573 | 79.36 | 48857 | 92.17172209 | SP |
| 52 | 5.13 | 6.26297155414 | 81.91 | 104.4573 | 79.19 | 48648 | 89.6159944 | SP |
| 156 | 2.15 | 2.5326893627 | 84.89 | 104.4573 | 64.87 | 47221 | 80.95770316 | SP |
| 260 | 30.06 | 52.7553527554 | 56.98 | 104.4573 | 32.3048 | 46269 | 78.76132781 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 87.58 | -2.27 | -2.53 | 87.62 | 88.18 | 86.99 | 126720 |
| 1736379300 | 89.85 | -1.83 | -2.00 | 89.6123 | 89.9685 | 88.45 | 35519 |
| 1736292900 | 91.68 | -1.87 | -2.00 | 94.04 | 94.1 | 90.47 | 33294 |
| 1736206500 | 93.55 | -0.24 | -0.26 | 94.3513 | 94.6074 | 93.3699 | 25883 |
| 1735947300 | 93.79 | 1.87 | 2.03 | 92.749 | 93.79 | 92.415 | 22082 |
| 1735860900 | 91.92 | 0.63 | 0.69 | 92.38 | 92.5639 | 90.4579 | 29354 |
| 1735688100 | 91.29 | -0.12 | -0.13 | 91.76 | 92.045 | 90.94 | 29475 |
| 1735601700 | 91.41 | -0.64 | -0.70 | 90.75 | 91.7694 | 89.775 | 33586 |
| 1735342500 | 92.05 | -1.81 | -1.93 | 92.77 | 92.9857 | 91.01 | 31872 |
| 1735256100 | 93.86 | 1.27 | 1.37 | 92.64 | 93.86 | 92.1 | 39807 |
| 1735077840 | 92.59 | 0.51 | 0.55 | 92.33 | 92.59 | 91.4732 | 22751 |
| 1734996900 | 92.08 | -0.58 | -0.63 | 92.71 | 92.71 | 91.25 | 44465 |
| 1734737700 | 92.66 | 1.03 | 1.12 | 90.8309 | 93.3566 | 90.8309 | 45979 |
| 1734651300 | 91.63 | 0.23 | 0.25 | 92.62 | 93.08 | 91.24 | 45387 |
| 1734564900 | 91.4 | -4.75 | -4.94 | 96.4029 | 96.7324 | 90.41 | 39572 |
| 1734478500 | 96.15 | -1.17 | -1.20 | 96.25 | 96.465 | 95.3003 | 27691 |
| 1734392100 | 97.32 | 0.98 | 1.02 | 96.39 | 97.64 | 96.39 | 33339 |
| 1734132900 | 96.34 | -0.9 | -0.93 | 97.25 | 97.52 | 95.9497 | 22030 |
| 1734046500 | 97.24 | -1.95 | -1.97 | 99.04 | 99.04 | 97.139 | 29826 |
| 1733960100 | 99.19 | 0.94 | 0.96 | 99.14 | 99.7296 | 98.65 | 21690 |
| 1733873700 | 98.25 | -0.33 | -0.33 | 98.6 | 98.92 | 98.05 | 23146 |
| 1733787300 | 98.58 | -2.28 | -2.26 | 100.56503 | 100.76 | 98.5 | 23558 |
| 1733528100 | 100.86 | 0.17 | 0.17 | 101.03 | 101.19 | 100.4401 | 20233 |
| 1733441700 | 100.69 | -1.35 | -1.32 | 101.32 | 101.66 | 100.54 | 33502 |
| 1733355300 | 102.04 | 0.63 | 0.62 | 101.75 | 102.27 | 101.3 | 19430 |
| 1733268900 | 101.41 | -1.07 | -1.04 | 102.1769 | 102.34 | 101.1609 | 27314 |
| 1733182500 | 102.48 | -0.28 | -0.27 | 102.76 | 102.82 | 102.1005 | 19264 |
| 1732917840 | 102.76 | -0.26 | -0.25 | 102.89 | 102.99 | 102.3413 | 9710 |
| 1732750500 | 103.02 | -0.43 | -0.42 | 104.4573 | 104.4573 | 102.64 | 36177 |
| 1732664100 | 103.45 | 0.07 | 0.07 | 103.21 | 103.51 | 102.5501 | 35712 |
| 1732577700 | 103.38 | 0.69 | 0.67 | 104.2694 | 104.45 | 103.1884 | 33427 |
| 1732318500 | 102.69 | 2 | 1.99 | 101.22 | 102.69 | 101.104 | 23803 |
| 1732232100 | 100.69 | 1.9 | 1.92 | 98.93 | 101.18 | 98.93 | 71099 |
| 1732145700 | 98.79 | -0.1 | -0.10 | 99.21 | 99.21 | 97.8028 | 23552 |
| 1732059300 | 98.89 | 2.13 | 2.20 | 96.2711 | 98.89 | 96.2711 | 26866 |
| 1731972900 | 96.76 | 0.28 | 0.29 | 96.9 | 97.5599 | 96.0809 | 31867 |
| 1731713700 | 96.48 | -1.94 | -1.97 | 98.25 | 98.25 | 96.21 | 33175 |
| 1731627300 | 98.42 | -1.99 | -1.98 | 99.83 | 100.02 | 98.1801 | 23858 |
| 1731540900 | 100.41 | -0.99 | -0.98 | 102.285 | 102.77 | 100.2 | 37989 |
| 1731454500 | 101.4 | -2.54 | -2.44 | 103.39 | 103.82 | 101.1 | 64661 |
| 1731368100 | 103.94 | 1.82 | 1.78 | 103.8214 | 104.03 | 103.04 | 45502 |
| 1731108900 | 102.12 | 2.93 | 2.95 | 99.87 | 102.12 | 99.635821 | 53822 |
| 1731022500 | 99.19 | -0.33 | -0.33 | 98.8801 | 99.9599 | 98.82 | 30140 |
| 1730936100 | 99.52 | 5.47 | 5.82 | 98.42 | 99.52 | 97.4068 | 78436 |
| 1730849700 | 94.05 | 1.71 | 1.85 | 92.35 | 94.21 | 92.35 | 20119 |
| 1730763300 | 92.34 | 0.45 | 0.49 | 91.8 | 92.9766 | 91.52 | 35860 |
| 1730500500 | 91.89 | 0.62 | 0.68 | 91.94 | 92.49 | 91.4657 | 58221 |
| 1730414100 | 91.27 | -2.19 | -2.34 | 92.5 | 92.5 | 91.25 | 28246 |
| 1730327700 | 93.46 | 0.22 | 0.24 | 93.0733 | 94.13 | 93.0733 | 15031 |
| 1730241300 | 93.235 | -0.04 | -0.04 | 92.49 | 93.235 | 92.36 | 15385 |
| 1730154900 | 93.27 | 1.32 | 1.44 | 92.72 | 93.646 | 92.72 | 17206 |
| 1729895700 | 91.95 | -0.31 | -0.34 | 93.15 | 93.15 | 91.8301 | 24807 |
| 1729809300 | 92.26 | 0.05 | 0.05 | 92.61 | 92.87 | 91.9566 | 47453 |
| 1729722900 | 92.21 | -0.74 | -0.80 | 92.5 | 92.79 | 91.3 | 24924 |
| 1729636500 | 92.95 | -0.79 | -0.84 | 93.19 | 93.4198 | 92.95 | 20767 |
| 1729550100 | 93.74 | -1.29 | -1.36 | 95.17 | 95.17 | 93.54 | 19986 |
| 1729290900 | 95.03 | 0.03 | 0.03 | 95.44 | 95.44 | 94.9901 | 19335 |
| 1729204500 | 95 | -0.71 | -0.74 | 95.68 | 95.9 | 95 | 19549 |
| 1729118100 | 95.71 | 1.65 | 1.75 | 94.72 | 95.71 | 94.6095 | 23307 |
| 1729031700 | 94.06 | 0.24 | 0.26 | 93.64 | 94.5644 | 93.22 | 17291 |
| 1728945300 | 93.82 | 0.69 | 0.74 | 93.34 | 93.82 | 93.1652 | 14119 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
