ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
WEBs ETF Trust WEBs Consumer Staples XLP Defined Volatility ETF

WEBs ETF Trust WEBs Consumer Staples XLP Defined Volatility ETF (DVXP)

25,7319
-0,1133
(-0,44%)
Geschlossen 12 Juni 10:00PM
25,87
0,1381
(0,54%)
Nach Börsenschluss: 1:59AM

WEBs ETF Trust WEBs Consumer Staples XLP Defined Volatility ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,006,2013,400,009,800,000,00 %00-
17,005,2012,400,008,800,000,00 %00-
18,004,2011,400,007,800,000,00 %00-
19,003,2010,400,006,800,000,00 %00-
20,002,259,400,005,8250,000,00 %00-
21,001,258,400,004,8250,000,00 %00-
22,000,257,400,003,8250,000,00 %00-
23,000,006,400,000,000,000,00 %00-
24,000,005,600,000,000,000,00 %00-
25,000,004,500,000,000,000,00 %00-
26,000,004,000,000,000,000,00 %00-
27,000,003,700,000,000,000,00 %00-
28,000,003,700,200,200,000,00 %00-
29,000,003,700,000,000,000,00 %00-
30,000,003,700,000,000,000,00 %00-
31,000,003,700,000,000,000,00 %00-
32,000,003,700,000,000,000,00 %00-
33,000,003,700,000,000,000,00 %00-
34,000,003,700,000,000,000,00 %00-
35,000,003,700,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,003,700,000,000,000,00 %00-
17,000,003,700,000,000,000,00 %00-
18,000,003,700,000,000,000,00 %00-
19,000,003,700,000,000,000,00 %00-
20,000,003,700,000,000,000,00 %00-
21,000,003,700,000,000,000,00 %00-
22,000,003,700,000,000,000,00 %00-
23,000,003,700,000,000,000,00 %00-
24,000,003,700,000,000,000,00 %00-
25,000,003,800,000,000,000,00 %00-
26,000,004,000,000,000,000,00 %00-
27,000,004,800,000,000,000,00 %00-
28,000,005,800,000,000,000,00 %00-
29,000,006,800,000,000,000,00 %00-
30,000,557,800,004,1750,000,00 %00-
31,001,558,800,005,1750,000,00 %00-
32,002,559,800,006,1750,000,00 %00-
33,003,6010,800,007,200,000,00 %00-
34,004,6011,800,008,200,000,00 %00-
35,005,6012,800,009,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,37M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,06M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,89M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
65,38M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
57M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,91M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
656,14M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,86M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,33M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,47M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
space~farm space~farm 10 Minuten vor
I can only imagine the deficiencies in their submission. This will be caught up in a never ending RFI.
NWBO
jxyzobrien jxyzobrien 13 Minuten vor
criminals run the country
so nothing will be done
lots of boot lickers
jxyzobrien jxyzobrien 14 Minuten vor
bull market till qe dies
new fed chair will have some say next week
till change is clear its qe as usual.
rx7171 rx7171 15 Minuten vor
Negativity is primarily the funk we feel that we see extremely positive data that needs a longer and larger trial to get approval, delaying the approval for a minimum of three years.

Whether Anavex will even exist by then or be bought out is the unknown.

An investor’s b
AVXL
JohnnyRotton JohnnyRotton 28 Minuten vor
Most are stuck, this state allows unlimited shares if I remember right. They can dilute forever. Only a few will ever get out without a rs or buy back. They are making enough cash to do either if they choose. The stock cant achieve true value via rs because market cap is 1/10th actual value now. Tou
LTNC
skitahoe skitahoe 28 Minuten vor
During the past 5 or so years our market cap has shrunk from nearly $1 billion to the $307 million it is today. Dilution is less than doubled, yet the market cap is under about a third of what it was. The point is, LP has added much extra values, FlaskWorks, Advent, Roswell, etc. to what the compa
NWBO
Dorick Dorick 28 Minuten vor
Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/
QREE
Dorick Dorick 33 Minuten vor
Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/
FLCX
Nemesis18 Nemesis18 33 Minuten vor
It should be abundantly clear by now, that as I stated, immediately after the application was filed with the Regulator, that it was pulled out of line by external Agencies, for a special audit.
And that since then, it has been under a state of, almost continuous RFI, whilst the investigation
NWBO
Genz2 Genz2 34 Minuten vor
https://www.techadvisor.com/article/3144140/trump-mobile-t1-phone-worst-fears-realised.html

Hey Methinks, you know what would give these Trump phones an edge….?? Yes TRUST @ THE EDGE!!!! WHY WAVE OF COURSE!!!!! Trump could have the PREMIERE SECURITY PHONE WITH WAVE!!!! He could se
surfer44 surfer44 37 Minuten vor
10th Capital Link Maritime Leaders Summit – Greece | Tanker Markets in Motion

https://youtu.be/cQmTuuAZef8
wildwertski wildwertski 38 Minuten vor
Not to be a negative Nelly, but this is what happens when you have an app in beta for a whole year and wait for 3 weeks before the big day to start making serious updates. I sure hope someone can pull a rabbit out from behind that proverbial curtain soon. Getting "blown away" isn't working for us.
TPTW
Stockman1010101 Stockman1010101 40 Minuten vor
All the IPO underwriters are making a fortune running these MEGA IPOs. I suspect all the big name underwriters will be stinky rich when Fannie & Freddie have their long awaited IPO.
HOLD THEM.SHARES THEY WILL BE WORTH NORTH OF $100/SHARE SOON.
GLTA
FNMA
rjs1 rjs1 41 Minuten vor
Rainmaker 2026 Valuation Model

Three Layer Architecture:
• Asset Light Corporate Layer (RAKR HQ – Canada)
• Operating Layer (Miranda Water Technologies)
• Market Nodes (U.S., Canada, Mexico)
Each layer has its own valuation logic, revenue cadence, and ri
RAKR
JusticeWillWin JusticeWillWin 45 Minuten vor
Again ~3.5M at the close...
RKT
Sleepy$$$ Sleepy$$$ 58 Minuten vor
Outstanding Shares642,268,09705/29/2026Restricted625,012,64605/29/2026

Per otcmarkets.... float is tiny
OLVI
Duke Knockem Duke Knockem 1 Stunde vor
I asked Belisarian holdings if they would take over Gs tickers, they didn't respond, but they 'liked' my post on Twitter. In 4 years it was only the second time they liked one of my post....🤷....to take with a grain of salt
GVSI
nowwhat2 nowwhat2 1 Stunde vor
STOP

https://www.youtube.com/watch?v=JNhayv6hBeo
https://investorshub.advfn.com/uimage/uploads/2026/6/12/netmygold_june_11_3m_daily_w_asian_guy.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/udfnigold_june_11_3y_w_asian_guy.jpg

https:/
HBEIF
nowwhat2 nowwhat2 1 Stunde vor
STOP

https://www.youtube.com/watch?v=JNhayv6hBeo
https://investorshub.advfn.com/uimage/uploads/2026/6/12/netmygold_june_11_3m_daily_w_asian_guy.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/udfnigold_june_11_3y_w_asian_guy.jpg

https:/
SILVER
axelvento axelvento 1 Stunde vor
Ovarian cancer CAR-T therapy, lira-cel, presentation to highlight positive survival observations from ongoing Phase 1 clinical trial

Breast cancer vaccine presentation to include final Phase 1 data showing all major primary endpoints were met and protocol-defined immune responses in 7
ANIX
JohnnyRotton JohnnyRotton 1 Stunde vor
Wasn't to get sellers cause no one bought my sell order, cant get out now. Stuck. Just a small order.
CGAC
jimr1717 jimr1717 1 Stunde vor
I seriously doubt Nelson or Hawkins care who their marks are that they dump their shares on
AMFN
ElectricDwarf15 ElectricDwarf15 1 Stunde vor
Stuck short INHD after the T12 halt and looking to connect with anyone holding long shares who wants to exit.

I'm with Cobra DM me if interested.
INHD
knrorrel knrorrel 1 Stunde vor
$PAVD - It kicks off today. You might think—after the stock was bought up at a really nice, low price yesterday—that we’re going to skyrocket today, and all the people who didn't have the guts to buy yesterday and have been waiting on the sidelines will jump in; the stock could become a multi-dolla
PAVD PAVS
ap17 ap17 1 Stunde vor
Word on the street, the village Idiot, aka sims is going to change the traffic pattern. LMFAO
Don't forget! This about YOU! OUCH!!!
Might want to change that traffic pattern....so you can sit! LMFAO!!

https://www.instagram.com/p/DSS1QQ4EZk9/
SHIBUSD