ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DoorDash Inc

DoorDash Inc (DASH)

183,34
0,25
( 0,14% )
Aktualisiert: 18:34:47

DoorDash Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
157,5025,2028,2018,3626,700,000,00 %010-
160,0022,7025,7524,1524,2256,5837,45 %11916:30:24
162,5020,4023,4019,6021,906,3948,37 %3115:41:00
165,0018,1020,8518,0319,4750,000,00 %049-
167,5015,7518,6012,2517,1750,000,00 %052-
170,0013,3016,2514,6014,775-0,14-0,95 %12915:42:01
172,5011,2013,9512,4812,5750,594,96 %17915:30:23
175,009,5012,0011,2010,751,8720,04 %416116:40:09
177,507,5510,057,738,800,000,00 %035-
180,005,907,856,956,8750,558,59 %408518:31:21
182,504,456,555,495,500,5410,91 %44718:15:53
185,003,405,054,254,225-0,20-4,49 %3033517:58:11
187,502,363,952,913,1550,000,00 %73018:21:00
190,001,602,831,972,215-0,53-21,20 %3776018:25:22
192,500,901,711,261,305-0,61-32,62 %92918:33:12
195,000,681,000,900,84-0,42-31,82 %2320718:19:23
197,500,360,800,100,58-0,30-75,00 %514318:30:38
200,000,090,600,430,345-0,05-10,42 %1322718:06:18
202,500,040,410,420,2250,000,00 %011-
205,000,150,410,150,28-0,15-50,00 %5610618:34:39

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
157,500,012,150,461,080,000,00 %021-
160,000,010,290,050,15-0,14-73,68 %29916:09:45
162,500,010,420,200,215-0,12-37,50 %5816:58:33
165,000,050,430,130,24-0,27-67,50 %302816:45:42
167,500,110,350,350,23-0,15-30,00 %97516:58:33
170,000,052,510,651,280,000,00 %036-
172,500,281,240,730,76-0,25-25,51 %182317:44:37
175,000,101,671,200,885-0,55-31,43 %11117:44:37
177,501,122,111,591,615-1,07-40,23 %36416:35:49
180,001,982,992,242,485-1,36-37,78 %4127717:09:31
182,502,484,004,703,240,000,00 %033-
185,003,805,504,114,65-2,49-37,73 %34017:06:20
187,504,707,1511,005,9250,000,00 %01-
190,006,159,307,507,725-1,06-12,38 %2217:03:33
192,508,0511,100,009,5750,000,00 %00-
195,0010,1513,100,0011,6250,000,00 %00-
197,5012,4015,250,0013,8250,000,00 %00-
200,0014,6017,7544,2016,1750,000,00 %00-
202,5017,1019,950,0018,5250,000,00 %00-
205,0019,5022,200,0020,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 10,9245
(269,07%)
45,8M
TNMGTNL Mediagene
US$ 1,1111
(127,68%)
230,75M
DCOYDecoy Therapeutics Inc
US$ 10,56
(91,37%)
11,42M
SDOTSadot Group Inc
US$ 39,77
(85,41%)
6,44M
DGNXDiginex Ltd
US$ 1,3101
(48,34%)
6,16M
FAMIFarmmi Inc
US$ 0,2743
(-77,52%)
7,16M
BJDXBluejay Diagnostics Inc
US$ 1,37
(-53,24%)
1,39M
HONHoneywell International Inc
US$ 235,20
(-49,36%)
2,76M
CELZCreative Medical Technology Holdings Inc
US$ 0,87
(-27,50%)
727,26k
JUNSJupiter Neurosciences Inc
US$ 0,20631
(-26,32%)
2,73M
INLFINLIF Limited
US$ 0,0622
(33,19%)
946,46M
TNMGTNL Mediagene
US$ 1,1111
(127,68%)
230,75M
NNBRNN Inc
US$ 3,9411
(42,79%)
86,1M
CMCSAComcast Corporation
US$ 24,825
(7,14%)
79,91M
NVDANVIDIA Corporation
US$ 193,14
(0,32%)
72,95M
joe botts joe botts 5 Minuten vor
Most of the OTC sub penny company leadership is awful.
PSRU
Myth Myth 6 Minuten vor
that's true, plus the West Coast is waking up.....we'll see

also a plus is not mentioning uplist, S1, audits, Form 10, that stuff is worn out to say the least..
HHSE
Sideem Sideem 6 Minuten vor
A reddit poster depicted ghosts representing the prices as they get hosed out. https://www.reddit.com/r/BB_Stock/comments/1uiv5g9/mission_12/
BB
BeachBum BeachBum 7 Minuten vor
I agree. Xavier is not that kind of guy. He’s a snake or he wouldn’t have gone to jail. If I ever get to trade this ticker, I’ll give Xavier the finger as I walk out the door.
PSRU
fredscott36 fredscott36 7 Minuten vor
dude:.....TIME FRAME as in WHEN THE F**K......for anything........????................FDIC, sir............erratic, unpredictable, fascist mofos, imo...........

today, tomorrow.............6 months...........2 years.............NEVER..................?????..............two-f
peafunke peafunke 8 Minuten vor
The TPT30 find or Vume 2030 is supposed to be a $500 mil fund.  
https://defillama.com/rwa/asset/TPT30

I was saying at one point the Realiz fund wouldBe used to possibly fund several of Realiz’s companies.  But from recent PRs, that’s not the case.  So it just so happens JM men
TPTW
Konaploinks Konaploinks 8 Minuten vor
Homework: Yep all the money is about to pour in.
If by “QC to SPCX” you mean how quantum computing (QC) could relate to SpaceX (SPCX), there are several plausible connections, although none have been publicly confirmed by SpaceX.

Potential applications include:
IONQ
poster44ny poster44ny 8 Minuten vor
It was too early in the day to say how today's blog would affect the pre-uplist market trading one way or another...
but for now, someone with deeper pockets than usual likes it.
HHSE
Wayne R Wayne R 9 Minuten vor
Saw them live at mohawk college in Hamilton, maybe in 1983. Front row seats.

That is all I remember about that.
DewDiligence DewDiligence 10 Minuten vor
Talawar Therapeutics goes public via SPAC-merger with JATT:

https://www.prnewswire.com/news-releases/talawar-therapeutics-and-jatt-ii-acquisition-corp-announce-definitive-business-combination-agreement-to-create-publicly-listed-biotechnology-company-developing-potentially-best-in-clas
Myth Myth 11 Minuten vor
at least !
WooptdooU WooptdooU 11 Minuten vor
You may be on to something, x.

Funny, how some are so much better than others, they wouldn't harm a wire on that poor drone's structure.
LWLG
cashclan cashclan 12 Minuten vor
wrong direction ...


Froto
PTEL
YOHUDA LISTEN YOHUDA LISTEN 12 Minuten vor
wow
DJT
CatfishHunter CatfishHunter 12 Minuten vor
Many clinical-stage biotech/medical device companies use contract manufacturing organizations (CMOs) and specialized partners rather than owning large dedicated facilities early on — it’s standard to control costs while scaling under regulatory requirements.

Vivos has:
• Secur
RDGL
BBANBOB BBANBOB 12 Minuten vor
Ron
You left the K's out of the equation
""WAMPQ Series Q Preferred Securities Estimated Value (USD)
Expanded Description & Evidentiary Support $4.5–6 Billion""

Also you need to us the RULE OF 72 and see just how much that turns out to be let's using the same 4% i
RKT
Markus914 Markus914 12 Minuten vor
I'm waiting for two catalysts to move the stock price forward: 1) the multi million dollars deals Evan says they're working on (grain of salt handy) and 2) the new tech being rolled out into the platform in the next 30-45 days. As long as the company keep executing, we should be fine.
NEXCF
rheddle rheddle 12 Minuten vor
A 'fake company' that has paid another publicly traded company (electric metals) $350,000 cash, which that party acknowledged receipt of in a release to their shareholders on accessnewswire a couple of months ago.

Make that one make sense please.

HIRU is a company that
HIRU
spartex spartex 13 Minuten vor
Nice, my man Steve S. continues to work hard for the shareholders! Thx. 10x faster, 30-50x smaller.. Not bad, 300-500x times better with value of speed and less space combined. Oh yeah, Maybe Molly G. can mention sub 1V energy needed too. Energy is the lastest hot topic along with infrastru
LWLG
okwife okwife 13 Minuten vor
You have not been approached to vote because there is currently no active corporate restructuring proposal or settlement plan on the table that requires a vote from equity or preferred holders.
The absolute lack of communication you are experiencing as a LEHNQ holder comes down to three opera
LEHNQ
PURA VIDA PURA VIDA 14 Minuten vor
Well, after watching the videos ONCE AGAIN, I am starting to see the bigger
picture. I think many of us "ASSUMED" that the flotation plant was already in
the process of being built. It is not. The Lumps plant isn't operational yet, although
they have made good progress. Ther
ARSMF
joe botts joe botts 14 Minuten vor
There will never be a buy back.
PSRU
Oleblue Oleblue 14 Minuten vor
COPPER ONE COMMENCES INITIAL EXPLORETECH AI-DESIGNED DRILL HOLE AT MAJUBA HILL AS PART OF 2026 10,000-FOOT PROGRAM

Vancouver, BC – June 26, 2026 – Copper One Resources Corp. (“Copper One” or the “Company”) (CSE:CEXY | OTCID:CEXYF | FSE:IW8 |WKN: A42AGR) is pleased to announce that it
CEXYF
okwife okwife 14 Minuten vor
The premise of your argument is entirely correct: if a company attempts to use an internal bankruptcy exception to keep its Net Operating Losses (NOLs), the legacy equity holders have massive leverage and do not have to settle for pennies.
The point regarding the bankruptcy timeline is also s
LEHNQ
okwife okwife 14 Minuten vor
The premise of your argument is entirely correct: if a company attempts to use an internal bankruptcy exception to keep its Net Operating Losses (NOLs), the legacy equity holders have massive leverage and do not have to settle for pennies.
The point regarding the bankruptcy timeline is also s
LEHNQ