DoorDash DASH - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

DoorDash Inc (DASH)

167,75

-1,85

(-1,09%)

Geschlossen 01 Januar 10:00PM

Verzögert um 15 Minuten

169,20

1,45

( 0,86% )

Vor Marktöffnung: 1:27PM

Verzögert um 15 Minuten

DASH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	17,20	20,85	0,00	19,025	0,00	0,00 %	0	0	-
150,00	16,50	19,45	0,00	17,975	0,00	0,00 %	0	0	-
152,50	15,50	15,50	15,50	15,50	0,00	0,00 %	0	1	-
155,00	12,00	14,35	13,02	13,175	-11,48	-46,86 %	1	2	31.12.2024
157,50	9,25	11,30	0,00	10,275	0,00	0,00 %	0	0	-
160,00	7,10	9,05	8,81	8,075	1,76	24,96 %	3	5	31.12.2024
162,50	4,55	6,30	4,95	5,425	0,00	0,00 %	0	1	-
165,00	3,55	3,55	3,55	3,55	0,00	0,00 %	0	43	-
167,50	2,06	2,06	2,06	2,06	0,00	0,00 %	0	74	-
170,00	1,01	1,01	1,01	1,01	0,00	0,00 %	0	128	-
172,50	0,30	0,53	0,33	0,415	-0,71	-68,27 %	63	360	31.12.2024
175,00	0,10	0,17	0,16	0,135	-0,32	-66,67 %	28	294	31.12.2024
177,50	0,02	0,13	0,06	0,075	-0,13	-68,42 %	9	132	31.12.2024
180,00	0,01	0,20	0,01	0,105	-0,09	-90,00 %	54	2.025	31.12.2024
182,50	0,06	0,06	0,06	0,06	0,00	0,00 %	0	81	-
185,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	129	-
187,50	0,22	0,22	0,22	0,22	0,00	0,00 %	0	8	-
190,00	0,25	0,20	0,25	0,225	0,00	0,00 %	0	11	-
192,50	0,04	0,04	0,04	0,04	0,00	0,00 %	0	9	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
148,00	0,01	0,37	0,10	0,19	0,00	0,00 %	0	12	-
149,00	0,01	0,37	0,15	0,19	0,00	0,00 %	0	5	-
150,00	0,12	0,12	0,12	0,12	0,00	0,00 %	0	296	-
152,50	0,01	0,32	0,05	0,165	-0,08	-61,54 %	5	18	31.12.2024
155,00	0,01	0,23	0,05	0,12	-0,05	-50,00 %	10	234	31.12.2024
157,50	0,05	0,16	0,10	0,105	-0,15	-60,00 %	2	51	31.12.2024
160,00	0,12	0,17	0,15	0,145	-0,01	-6,25 %	27	219	31.12.2024
162,50	0,30	0,30	0,30	0,30	0,00	0,00 %	0	172	-
165,00	0,73	0,73	0,73	0,73	0,00	0,00 %	0	281	-
167,50	1,60	1,60	1,60	1,60	0,00	0,00 %	0	226	-
170,00	2,62	2,62	2,62	2,62	0,00	0,00 %	0	526	-
172,50	3,70	3,70	3,70	3,70	0,00	0,00 %	0	149	-
175,00	7,54	7,54	7,54	7,54	0,00	0,00 %	0	28	-
177,50	9,60	9,60	9,60	9,60	0,00	0,00 %	0	62	-
180,00	11,61	11,61	11,61	11,61	0,00	0,00 %	0	18	-
182,50	14,55	14,55	14,55	14,55	0,00	0,00 %	0	3	-
185,00	16,35	18,10	17,23	17,225	0,08	0,47 %	2	3	31.12.2024
187,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	21,20	23,05	0,00	22,125	0,00	0,00 %	0	0	-
192,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RAINRain Enhancement Technologies Holdco Inc	11,39 (841,32%)	250
REVBRevelation Biosciences Inc	US$ 1,10 (138,61%)	24,76M
TOIIWOncology Institute Inc	US$ 0,0123 (136,54%)	4,47k
CGBSCrown LNG Holdings Ltd	US$ 0,8696 (117,35%)	33,31M
AEIAlset Inc	US$ 2,20 (115,69%)	15,08M
SIDUSidus Space Inc	US$ 3,18 (-35,10%)	1,53M
BDMDBaird Medical Investment Holdings Ltd	US$ 5,05 (-33,55%)	319,43k
AIPArteris Inc	US$ 8,01 (-21,39%)	49
BFINBankFinancial Corporation	US$ 10,01 (-21,15%)	9
LNSRLENSAR Inc	US$ 7,15 (-20,02%)	1
CMCTCreative Media and Community Trust Corporation	US$ 0,2764 (22,84%)	42,28M
CGBSCrown LNG Holdings Ltd	US$ 0,8808 (120,14%)	33,35M
SVMHSRIVARU Holding Ltd	US$ 0,0468 (11,16%)	32,36M
REVBRevelation Biosciences Inc	US$ 1,12 (142,95%)	24,76M
ALCEAlternus Clean Energy Inc	US$ 1,64 (108,70%)	19,95M

thistraderknowsall

thistraderknowsall 1 Minute vor

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!

highlandernew

highlandernew 2 Minuten vor

🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG

thistraderknowsall

thistraderknowsall 2 Minuten vor

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!

iamthe walrus

iamthe walrus 2 Minuten vor

CEO of Coretec Michael Usserys role at Safi Apparel in helping to establish this company shows his role in Nation building in this case Afghanistan.
https://www.safi-apparel.com/board-of-directors

Safi was a founding participant in NATO’s “Afghan First Initiative,” which sou

thistraderknowsall

thistraderknowsall 3 Minuten vor

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!

luckydude777

luckydude777 3 Minuten vor

CGBS under $1.00 - YUMMY

Katfish

Katfish 3 Minuten vor

Stocks with buying interest early AM:
CGBS
REVB
ALCE
AEI
LAES
VSME
FFIE
INTZ
OST
CRIS

silvr_surfr

silvr_surfr 3 Minuten vor

Looks like they got the party started early with the generic Motegrity announcement. It is quite telling that they announce this before Tezruly.

diggitydoodle

diggitydoodle 3 Minuten vor

Well, it's a new year.
Will anything change around here? For another ticker maybe. But for this ticker, nothing points to anything new. Opinions and predictions don't count because they come from those who only think they know what's happening here. They put out more made up and hopeful info

glenn1919

glenn1919 4 Minuten vor

rekr.....muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

TheFinalCD

TheFinalCD 4 Minuten vor

1.95 -81%
https://x.com/BiotechSho99376/status/1874790927765782717
https://x.com/bearsbounce/status/1874795644873056663
https://x.com/Sports_bios/status/1874788126872486136

Moonboy1

Moonboy1 5 Minuten vor

Looks like Moon Market getting paid to pump stocks right before an offering. Just my opinion.

tw0122

tw0122 5 Minuten vor

Whoops wrong stock NEHC $7.18

stocktowatch

stocktowatch 5 Minuten vor

$TKMO Great news - Tekumo Announces 218% YoY Growth in Q3 2024 Results
https://finance.yahoo.com/news/tekumo-announces-218-yoy-growth-143000546.html

tw0122

tw0122 6 Minuten vor

WKEY &9.39 $$$$$$

Moonboy1

Moonboy1 6 Minuten vor

Adding low 4s at the bell Tues. Paid off.

glenn1919

glenn1919 8 Minuten vor

rekr.........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783

harry crumb

harry crumb 8 Minuten vor

2025 #1 scam on the Naz., ILLR. Stay away from scamming chinese companies. These oumping pete's are being paid to post the same lies over and over over, ignore their false posts

BullNBear52

BullNBear52 8 Minuten vor

Beck could make a guitar sing. Just an amazing talent.
https://www.youtube.com/watch?v=wlyunWX6Y9s

Thomas@yahoo

Thomas@yahoo 9 Minuten vor

Wolf-man jack, More great news today for CV Sciences and our industry.
https://www.marijuanamoment.net/usda-set-to-launch-latest-national-survey-of-hemp-farmers-to-better-understand-industry-trends/

https://www.mdpi.com/2076-2615/14/24/3683

https://www.mda.state.

glenn1919

glenn1919 10 Minuten vor

grfx.............................https://stockcharts.com/h-sc/ui?s=grfx&p=W&yr=1&mn=3&dy=0&id=p96837884856

Nogobeaver

Nogobeaver 10 Minuten vor

Happy New Year!
With a $00.11 gain in 2024 this thing is heating up. Lets go for $00.20 in 2025!

TrendTrade2016

TrendTrade2016 12 Minuten vor

ADGM BIO BEAST COMING IN

Debunkinator

Debunkinator 12 Minuten vor

This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid foundation for aggressive growth.

International Bank for R...

Iberdrola International BV

IT0005616468 20250602 19

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen