Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.325 | -3.73105819432 | 196.325 | 205 | 172.8322 | 5019160 | 193.33141661 | CS |
| 4 | -7.77 | -3.94877267876 | 196.77 | 214.53 | 172.8322 | 5005700 | 198.9427723 | CS |
| 12 | 13.93 | 7.95681727309 | 175.07 | 214.53 | 164.2 | 3362470 | 188.43186658 | CS |
| 26 | 64.37 | 51.6488806868 | 124.63 | 214.53 | 122.73 | 3168393 | 171.1237815 | CS |
| 52 | 55.47 | 41.5412266906 | 133.53 | 214.53 | 99.32 | 3566552 | 141.598245 | CS |
| 156 | 114.06 | 152.201761409 | 74.94 | 214.53 | 69.9 | 3798823 | 126.75068835 | CS |
| 260 | 114.06 | 152.201761409 | 74.94 | 214.53 | 69.9 | 3798823 | 126.75068835 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 178.08 | -2.03 | -1.13 | 179.17 | 182.96 | 169.43 | 7965275 |
| 1741304100 | 180.11 | -14.97 | -7.67 | 190.62 | 192.52 | 178.65 | 5094957 |
| 1741217700 | 195.08 | 1.67 | 0.86 | 193.52 | 195.94 | 191.02 | 2788989 |
| 1741131300 | 193.41 | -4.69 | -2.37 | 196.62 | 197.47 | 187.0189 | 5158644 |
| 1741044900 | 198.1 | -0.34 | -0.17 | 199.89 | 205 | 196.25 | 4439548 |
| 1740785700 | 198.44 | 2.6 | 1.33 | 196 | 199.63 | 193.17 | 7874788 |
| 1740699300 | 195.84 | -2.76 | -1.39 | 200.23 | 203.04 | 195.04 | 3622111 |
| 1740612900 | 198.6 | 7.33 | 3.83 | 194.15 | 202.67 | 192 | 4484161 |
| 1740526500 | 191.27 | -4.6 | -2.35 | 194.94 | 196.24 | 186.88 | 4076788 |
| 1740440100 | 195.87 | -4.07 | -2.04 | 200.74 | 201.18 | 193.39 | 3367074 |
| 1740180900 | 199.94 | -2.31 | -1.14 | 202.5 | 206.53 | 198.7 | 4096206 |
| 1740094500 | 202.25 | -10.99 | -5.15 | 210.53 | 211.295 | 199.49 | 7022951 |
| 1740008100 | 213.24 | 1.27 | 0.60 | 212.09 | 214.11 | 207.81 | 3241279 |
| 1739921700 | 211.97 | -1.41 | -0.66 | 213.09 | 214.53 | 209.57 | 3727815 |
| 1739576100 | 213.38 | 7.74 | 3.76 | 205.74 | 213.545 | 204.97 | 6875695 |
| 1739489700 | 205.64 | 4.75 | 2.36 | 200.8 | 205.999 | 195.62 | 5575614 |
| 1739403300 | 200.89 | 7.8 | 4.04 | 198 | 201.17 | 195.1975 | 9986766 |
| 1739316900 | 193.09 | 0.46 | 0.24 | 190.92 | 194 | 189.5 | 6728218 |
| 1739230500 | 192.63 | -2.91 | -1.49 | 198.5 | 198.69 | 192.39 | 4924274 |
| 1738971300 | 195.54 | -0.91 | -0.46 | 197.14 | 199.17 | 195.2 | 2998734 |
| 1738884900 | 196.45 | 0.46 | 0.23 | 195.83 | 196.98 | 194.4001 | 1802276 |
| 1738798500 | 195.99 | 1.42 | 0.73 | 193.1 | 196.03 | 190.84 | 1991546 |
| 1738712100 | 194.57 | 3.77 | 1.98 | 190.84 | 194.7 | 190.58 | 2562427 |
| 1738625700 | 190.8 | 1.97 | 1.04 | 186.64 | 192.78 | 185 | 4230870 |
| 1738366500 | 188.83 | 0.26 | 0.14 | 188.7578 | 189.99 | 187.3 | 2124383 |
| 1738280100 | 188.57 | 2.79 | 1.50 | 188 | 189.2307 | 186.26 | 2087159 |
| 1738193700 | 185.78 | 1.29 | 0.70 | 184.91 | 186.785 | 184.01 | 2408853 |
| 1738107300 | 184.49 | 2.01 | 1.10 | 182.48 | 185.38 | 178.26 | 2631646 |
| 1738020900 | 182.48 | -0.84 | -0.46 | 178.43 | 183.18 | 177.7 | 2791490 |
| 1737761700 | 183.32 | 5.64 | 3.17 | 183.59 | 184.26 | 181.82 | 2880461 |
| 1737675300 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1737588900 | 177.68 | -0.42 | -0.24 | 179.74 | 180 | 177.36 | 2175075 |
| 1737502500 | 178.1 | 3.62 | 2.07 | 176.09 | 178.55 | 174.44 | 3128114 |
| 1737156900 | 174.48 | 3.63 | 2.12 | 174.29 | 174.71 | 172.52 | 3653979 |
| 1737070500 | 170.85 | -0.34 | -0.20 | 171.43 | 172.75 | 169.33 | 2007558 |
| 1736984100 | 171.19 | 1.86 | 1.10 | 173 | 173.94 | 170.45 | 3129139 |
| 1736897700 | 169.33 | 0.96 | 0.57 | 170.68 | 171.9 | 167.55 | 2262096 |
| 1736811300 | 168.37 | -1.75 | -1.03 | 169.02 | 169.93 | 166.41 | 1863101 |
| 1736552100 | 170.12 | -3.6 | -2.07 | 171.9 | 172.145 | 167.82 | 2716755 |
| 1736379300 | 173.72 | 3.72 | 2.19 | 171.2 | 174.53 | 169.86 | 2188016 |
| 1736292900 | 170 | -5.02 | -2.87 | 175.95 | 175.988 | 168.9 | 2642566 |
| 1736206500 | 175.02 | 0.06 | 0.03 | 175 | 175.36 | 172.4575 | 2816168 |
| 1735947300 | 174.96 | 4.31 | 2.53 | 172.6 | 175 | 171.905 | 1926193 |
| 1735860900 | 170.65 | 2.9 | 1.73 | 168.79 | 172.22 | 168.03 | 2383277 |
| 1735688100 | 167.75 | -1.85 | -1.09 | 169.62 | 170.08 | 167.27 | 1241275 |
| 1735601700 | 169.6 | 0.26 | 0.15 | 166.66999 | 170.34 | 165.46 | 1480076 |
| 1735342500 | 169.34 | -1.23 | -0.72 | 169.2 | 169.984 | 166.4347 | 1579618 |
| 1735256100 | 170.57 | -1.24 | -0.72 | 171.3 | 172.59 | 170.5 | 886273 |
| 1735077840 | 171.81 | 1.87 | 1.10 | 169.47 | 171.94 | 169.47 | 634425 |
| 1734996900 | 169.94 | -1.06 | -0.62 | 171.54 | 171.68 | 168.53 | 2533887 |
| 1734737700 | 171 | 3.35 | 2.00 | 165.91999 | 172.03 | 164.865 | 5888005 |
| 1734651300 | 167.65 | 2.26 | 1.37 | 167.3 | 168.995 | 166.15 | 2964981 |
| 1734564900 | 165.38999 | -11.61 | -6.56 | 177.17 | 177.435 | 164.19999 | 4674418 |
| 1734478500 | 177 | -2.5 | -1.39 | 178.95 | 181.7799 | 176.79 | 2814834 |
| 1734392100 | 179.5 | 4.41 | 2.52 | 176.9 | 179.75 | 175.04 | 2366703 |
| 1734132900 | 175.09 | -0.93 | -0.53 | 175.3 | 175.86 | 173.69 | 2305433 |
| 1734046500 | 176.02 | -0.39 | -0.22 | 175.5 | 178.5 | 175.5 | 2379596 |
| 1733960100 | 176.41 | 2.51 | 1.44 | 176.57 | 177.51 | 173.41 | 3062984 |
| 1733873700 | 173.9 | -1.74 | -0.99 | 175.49 | 179.56 | 171.27 | 3546581 |
| 1733787300 | 175.64 | -2.84 | -1.59 | 177.5 | 177.79 | 174.145 | 2349058 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
