ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Citi Trends Inc

Citi Trends Inc (CTRN)

26,70
0,13
(0,49%)
Beim Schlusskurs: 18 Januar 10:00PM
26,70
0,00
( 0,00% )
Nach Börsenschluss: 12:02AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,0019,8024,300,0022,050,000,00 %00-
7,5017,3021,500,0019,400,000,00 %00-
10,0015,3019,000,0017,150,000,00 %00-
12,5012,5016,4011,5014,450,000,00 %01-
15,0010,6013,301,3011,950,000,00 %01-
17,508,2011,609,109,900,000,00 %011-
20,006,209,305,507,750,000,00 %016-
22,503,606,904,505,250,000,00 %016-
25,001,005,003,003,000,000,00 %01.251-
30,000,252,151,251,200,000,00 %0100-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,002,150,000,000,000,00 %00-
7,500,002,150,000,000,000,00 %00-
10,000,802,150,801,4750,000,00 %02-
12,501,402,151,401,7750,000,00 %06-
15,001,681,401,681,540,000,00 %04-
17,500,051,052,000,550,000,00 %021-
20,000,101,300,800,700,000,00 %0105-
22,506,601,456,604,0250,000,00 %02-
25,000,652,902,801,7750,000,00 %012-
30,002,455,9010,104,1750,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,26M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,61M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
759,46M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,04M
GSITGSI Technology
US$ 3,97
(44,36%)
87,63M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
736,59k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
20,79M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,13M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
887,28k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
595,52k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
759,46M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
464,02M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
379,8M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
266,4M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
200,94M
crazy horse 0 crazy horse 0 3 Minuten vor
Archie on CALIF

https://www.facebook.com/reel/1556265168609708
m0n m0n 4 Minuten vor
$TWOH LooK  style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: tabular-numbers, Georgia, "Droid Serif", "Times New Roman", Times, serif; font-size: 17px"Vidalia Mills in Vidalia, Louisiana, is the first and only mill in the world to embed a unique digital tracker into its
TWOH
madras50 madras50 4 Minuten vor
Trump will reverse the TikTok ban. There will be something in it for him.
jimr1717 jimr1717 5 Minuten vor
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
tabbycat tabbycat 5 Minuten vor
Two Hands Announces Corporate Update
TWOH
Steady_T Steady_T 5 Minuten vor
Somebody(s) has to sell them.
AVXL
getmoreshares getmoreshares 5 Minuten vor
1-for-200 ratio (the “Reverse Split”)
RIME
marcis marcis 7 Minuten vor
Exactly!!! And the Uber low volume today, shows a Uber bull strength
RDAR
Manspider Manspider 7 Minuten vor
I already fly first class. I’m looking for the private jet! $GTCH$ is such a great lotto ticket to hopefully perform for all of us! :-D
GTCH
bananarama bananarama 7 Minuten vor
Amen! If we up-list, the price will even go higher, much higher. Just look at TSLA. That company is nothing compared to KBLB and how their technology will change every aspect of life. KBLB IS PRICELESS!
KBLB TSLA
DTGoody DTGoody 7 Minuten vor
Either way, all of us are a captive to this stock for the next two years.

I hope they can get this to $100 by the time our shares go from restricted to unrestricted.

Glad to see it moving in the right direction for a change.

Otherwise, there is not muc
WPFH
manibiotech manibiotech 8 Minuten vor
Well said 
NWBO
Filterthenoise Filterthenoise 8 Minuten vor
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318850798&type=HTML&symbol=FOXO&cdn=d307ca178fb33968625a394a58d37163&companyName=FOXO+Technologies+Inc.+Class+A&formType=8-K&formDescription=Current+report+pursuant+to+Section+13+or+15%28d%29&dateFiled=2025-01-17
FOXO
Slojab Slojab 8 Minuten vor
It was a simple question.

Perhaps you didn't understand it?

EDIT ... Okay, I see by your subsequent posts that you're saying it will be trading Monday on the CSE and Tuesday on the OTC.
TWOH
Susie924 Susie924 9 Minuten vor
Ha ha ha ha!
m0n m0n 9 Minuten vor
Weeeee Vidalia wants to go public and here's your shell sitting at .001x LoL

CSE opens on Monday creating a powder keg here on Tuesday! LoL $TWOH 

$TWOH 
TWOH
Lakota-45 Lakota-45 9 Minuten vor
Of course you don't see how Steve Reichert, Ex Military, joining as an Advisor
to Ken, and the CEO of Outdoorsmen, who, coincidentally, is also . . .
High Ranking, and Ex Military, is going to be of any benefit.

And do you know the reason why - probably not, but no wo
WDLF
figs888 figs888 9 Minuten vor
focusing on American manufacturing doesn't sound like the worst idea, especially with Trump about to take power.
TWOH
janice shell janice shell 10 Minuten vor
Blech. What is WRONG with people?
m0n m0n 10 Minuten vor
Did you read that Vidalia wants to go public? LoL  $TWOH 

To Da MooooooN!!! IMO  $TWOH 

GO FLY A KITE!! LoL

$TWOH 
TWOH
zab zab 10 Minuten vor
The next time something happens with Israel,  I will calmly look the other way. Like our resident defender of Israel always says, countries have always done it, I  believe my American tax dollars should not support Israel anymore. 

Schrodingers Cat Schrodingers Cat 11 Minuten vor
Jan 17 short volumes: CODX 19%, FLGT 46%, QDEL 65%, VERU 34%.
CODX
TAZMANS TAZMANS 11 Minuten vor
$RDAR Crystal Clear and 1.5 Billion shares accumulated since that same timeframe.

https://www.barchart.com/stocks/quotes/RDAR/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLM
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock