Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Citi Trends Inc | CTRN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,28 | 1,28% | 22,10 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,16 | 21,91 | 22,56 | 22,10 | 21,82 |
CTRN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,69 | 23,14 | 20,70 | 21,80 | 112.020 | 0,41 | 1,89% |
| 1 Monat | 25,35 | 25,77 | 20,70 | 22,51 | 86.747 | -3,25 | -12,82% |
| 3 Monate | 29,05 | 32,90 | 20,70 | 27,04 | 87.780 | -6,95 | -23,92% |
| 6 Monate | 24,96 | 32,90 | 20,70 | 26,36 | 80.098 | -2,86 | -11,46% |
| 1 Jahr | 16,66 | 32,90 | 14,205 | 21,95 | 97.199 | 5,44 | 32,65% |
| 3 Jahre | 105,64 | 109,13 | 14,205 | 42,82 | 226.161 | -83,54 | -79,08% |
| 5 Jahre | 19,02 | 111,44 | 6,70 | 40,46 | 192.376 | 3,08 | 16,19% |
CTRN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 22,10 | 0,28 | 1,28% | 22,16 | 22,56 | 21,91 | 53.385 |
| 03 Mai 2024 | 21,82 | 0,36 | 1,68% | 21,93 | 22,33 | 21,74 | 96.476 |
| 02 Mai 2024 | 21,46 | 0,02 | 0,09% | 21,31 | 21,88 | 20,70 | 106.636 |
| 01 Mai 2024 | 21,44 | -0,69 | -3,12% | 21,94 | 22,12 | 20,79 | 168.590 |
| 30 Apr 2024 | 22,13 | -0,39 | -1,73% | 22,99 | 23,14 | 21,17 | 109.656 |
| 27 Apr 2024 | 22,52 | 0,74 | 3,40% | 21,69 | 22,52 | 21,69 | 78.743 |
| 26 Apr 2024 | 21,78 | -0,28 | -1,27% | 21,79 | 21,98 | 21,5625 | 60.205 |
| 25 Apr 2024 | 22,06 | -0,17 | -0,76% | 22,35 | 22,79 | 21,78 | 65.314 |
| 24 Apr 2024 | 22,23 | 0,01 | 0,05% | 22,28 | 23,00 | 21,86 | 101.174 |
| 23 Apr 2024 | 22,22 | -0,06 | -0,27% | 22,26 | 22,38 | 21,62 | 77.451 |
| 20 Apr 2024 | 22,28 | 0,09 | 0,41% | 22,06 | 22,445 | 21,16 | 114.675 |
| 19 Apr 2024 | 22,19 | -0,18 | -0,80% | 22,49 | 23,17 | 22,175 | 55.113 |
| 18 Apr 2024 | 22,37 | -0,32 | -1,41% | 23,01 | 23,155 | 22,06 | 55.455 |
| 17 Apr 2024 | 22,69 | 0,17 | 0,75% | 22,41 | 22,85 | 22,08 | 74.392 |
| 16 Apr 2024 | 22,52 | -0,42 | -1,83% | 23,03 | 23,21 | 21,945 | 127.372 |
| 13 Apr 2024 | 22,94 | -0,34 | -1,46% | 23,13 | 23,16 | 22,12 | 58.996 |
| 12 Apr 2024 | 23,28 | -0,17 | -0,72% | 23,52 | 23,52 | 22,325 | 106.591 |
| 11 Apr 2024 | 23,45 | -0,53 | -2,21% | 23,46 | 23,52 | 22,20 | 99.530 |
| 10 Apr 2024 | 23,98 | -0,25 | -1,03% | 24,57 | 24,57 | 23,68 | 59.872 |
| 09 Apr 2024 | 24,23 | -0,85 | -3,39% | 25,06 | 25,10 | 24,13 | 45.334 |
| 06 Apr 2024 | 25,08 | -0,19 | -0,75% | 25,35 | 25,77 | 24,5301 | 73.369 |
