ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CSG Systems International Inc

CSG Systems International Inc (CSGS)

55,69
1,12
(2,05%)
Geschlossen 28 Januar 10:00PM
55,69
-0,02
(-0,04%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0023,5028,200,0025,850,000,00 %00-
35,0018,5023,400,0020,950,000,00 %00-
40,0013,5018,400,0015,950,000,00 %00-
45,008,5013,400,0010,950,000,00 %00-
50,004,008,900,006,450,000,00 %00-
55,000,055,000,682,5250,000,00 %07-
60,000,254,800,252,5250,000,00 %01-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,001,500,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,000,400,000,000,000,00 %00-
50,000,354,800,002,5750,000,00 %00-
55,000,055,004,502,5250,000,00 %01-
60,002,207,000,004,600,000,00 %00-
65,007,2012,000,009,600,000,00 %00-
70,0012,2017,000,0014,600,000,00 %00-
75,0017,2022,000,0019,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JGAurora Mobile Ltd
US$ 14,56
(142,18%)
38,51M
AKROAkero Therapeutics Inc
US$ 51,77
(97,75%)
15,06M
ORKTOrangeKloud Technology Inc
US$ 1,30
(88,41%)
62,83M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,88M
GITSGlobal Interactive Technologies Inc
US$ 3,0424
(56,34%)
4,71M
ALLKAllakos Inc
US$ 0,2402
(-80,15%)
51,22M
NXUNXU Inc
US$ 0,2513
(-59,20%)
14,06M
VERUVeru Inc
US$ 0,6351
(-47,51%)
43,51M
WOKWORK Medical Technology Group Ltd
US$ 2,53
(-47,51%)
862,6k
NBISNebius Group NV
US$ 26,08
(-37,44%)
43,58M
NVDANVIDIA Corporation
US$ 118,42
(-16,97%)
798,95M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,89M
HOLOMicroCloud Hologram Inc
US$ 1,67
(7,74%)
201,59M
ONCOOnconetix Inc
US$ 0,66
(37,50%)
185M
RGTIRigetti Computing Inc
US$ 12,44
(-5,76%)
123,5M
getmoreshares getmoreshares 3 Minuten vor
week is just starting!!!!!!!!!!!!!!! Good to see you back! 😎😎😎 GOLD GOLD GOLD!
NBRI
misterfishman misterfishman 3 Minuten vor
A stirring in the force maybe lol.
IGPK
shajandr shajandr 4 Minuten vor
Do they still "own the supply chain"? Is this a good stock?
FUNN
HoldHigh HoldHigh 4 Minuten vor
Looking like the hemp people that Desantis cozied up to are now under a little fire. The hemp industry teamed up with Desantis over the Amendment 3, now they might be fighting to keep some of their products on the shelves. https://www.marijuanamoment.net/florida-bill-would-let-medical-marijuana-pat
TCNNF
Dodger1 Dodger1 4 Minuten vor
my gosh Dbldwn...go $AABB
AABB
MartinLutherKing MartinLutherKing 5 Minuten vor
Yo G’ News can be worth billions.. stay tuned shitstain…
RNAZ
cjstocksup cjstocksup 5 Minuten vor
Good looking kid and I am sure he is a good kid also. Tucker lives a very quiet life up in Maine, loves to hunt etc. His neighbors are who you would expect to meet in some of the most rural and poor places in America. I see how he lives and what truck he drives etc. He has a good family. His father
NoMoDo NoMoDo 5 Minuten vor
I am pretty busy lately... not looking for another stock to research.
MULN
12yearplan 12yearplan 5 Minuten vor
Too little too late?..
misterfishman misterfishman 5 Minuten vor
Hello there longtime no see you know it's mostly a scam that's why the stock are down here in otc land they failed.
RONN
LongCA LongCA 5 Minuten vor
" style="font-size: 1em; color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"Ms. Bala will make a capital infusion to provide funds for professional audit services to have the Company externally audited and meet requirements to become a fully r
TMMI
NoMoDo NoMoDo 6 Minuten vor
I have never looked into Mullen... just followed a basher to this site. Funny part is that I followed Dragon a long time ago and bought because he was bashing (he changed his name since then). I made a lot of money. Then I did it again. Turns out there are about 5 of my basher friends here. If
MULN
waterchaser waterchaser 7 Minuten vor
What?
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HIRU
CrypticDomain141 CrypticDomain141 7 Minuten vor
I’m not opposed to shorting a stock when it makes sense.

I’ve done it a few times and made some money. I only do that when I see something spiking unjustifiably, as a trade. No short is ever long. They HAVE to buy at some point.

Risk/reward, shorting AVXL makes absolut
AVXL
ChannelTrader ChannelTrader 8 Minuten vor
He looks a lot like Tucker.
moondogaz moondogaz 8 Minuten vor
Confirmation in.. gonna be a whale of a run.....
HMBL
ignatiusrielly35 ignatiusrielly35 9 Minuten vor
I really do not understand the short thesis, if there actually is one. They are shorting more simply to keep the lid on, in my opinion. I hope for their sake that their end game is something more than outright rejection. The risk-reward looks pretty awful to me. 
AVXL
BeachBum BeachBum 9 Minuten vor
Partnership with Nextgen Games Ltd to distribute premium games, apps, content on Jio Platforms which has access to over 1.4 billion users in India [January 13]
PSRU
gdog gdog 10 Minuten vor
will do my friend
NLST
jxyzobrien jxyzobrien 10 Minuten vor
qqq selling climax
when volume is huge everyone has sold
so now we see what the buyers can do
long term sellers still have not sold
https://schrts.co/mQSTbWYR
NoMoDo NoMoDo 11 Minuten vor
I am getting whiplash. You like or hate HMBL atm?
HMBL
Adamph85 Adamph85 11 Minuten vor
Hahaha
STEV
VC2025 VC2025 12 Minuten vor
I tend to agree with you. Not sure why they haven’t declared BK. I’ve been in the HCM space for quite a while & I’ve heard rumblings of a bid that was made for Now. Has anyone else heard anything??
tuzedaze tuzedaze 12 Minuten vor
Sammy... does this look right for Pelosi??

style="padding: 0; margin: 0; font-style: inherit; font-variant-ligatures: inherit; font-variant-caps: inherit; f
AAPL AMZN GOOGL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock