ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Crocs Inc

Crocs Inc (CROX)

123,80
-1,25
(-1,00%)
Geschlossen 23 Juni 10:00PM
123,80
0,02
(0,02%)
Nach Börsenschluss: 1:59AM

Crocs Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0038,4041,0041,6739,700,000,00 %011-
90,0033,4036,1036,7534,750,000,00 %03-
92,5030,9033,700,0032,300,000,00 %00-
95,0028,5031,2032,6129,850,000,00 %045-
97,5025,9028,8023,1727,350,000,00 %029-
100,0023,8026,4026,7425,100,000,00 %0109-
105,0019,1021,7021,9520,400,000,00 %0158-
110,0014,7017,2016,8815,950,000,00 %0133-
115,0010,8012,1014,6011,451,329,94 %39122.6.2026
120,007,408,308,007,85-1,65-17,10 %101.11022.6.2026
125,004,705,505,155,10-0,65-11,21 %3195822.6.2026
130,002,803,503,603,15-0,20-5,26 %835622.6.2026
135,001,652,302,751,9750,2510,00 %298722.6.2026
140,000,901,651,101,275-0,45-29,03 %14415522.6.2026
145,000,501,000,900,75-0,22-19,64 %91522.6.2026
150,000,150,800,590,475-0,16-21,33 %310922.6.2026
155,000,050,750,300,40-0,13-30,23 %11222.6.2026
160,000,050,350,250,20-0,45-64,29 %11822.6.2026
165,000,001,250,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,400,230,23-0,29-55,77 %16422.6.2026
90,000,000,650,390,390,000,00 %0202-
92,500,101,100,500,600,000,00 %05-
95,000,050,400,340,2250,000,00 %043-
97,500,051,601,100,8250,000,00 %0384-
100,000,250,650,650,450,000,00 %0240-
105,000,451,000,550,725-0,35-38,89 %238522.6.2026
110,000,851,201,201,0250,109,09 %713022.6.2026
115,001,952,152,042,050,2413,33 %2069122.6.2026
120,003,203,703,493,45-0,01-0,29 %3290422.6.2026
125,005,506,005,305,75-0,50-8,62 %2821522.6.2026
130,008,309,607,898,95-0,51-6,07 %26022.6.2026
135,0012,1013,4012,1912,751,4913,93 %31422.6.2026
140,0015,1017,900,0016,500,000,00 %00-
145,0020,8022,5018,6921,650,000,00 %1022.6.2026
150,0025,2027,300,0026,250,000,00 %00-
155,0029,7032,100,0030,900,000,00 %00-
160,0034,4037,700,0036,050,000,00 %00-
165,0039,4042,600,0041,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,00
(8.400,00%)
51,1k
NXTSNexentis Techgnologies Inc
US$ 12,88
(153,54%)
62,11M
EHGOEshallgo Inc
US$ 4,041
(124,50%)
117,1M
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
AIXIXIAO-I Corporation
US$ 3,12
(-50,16%)
4,3M
LICNLichen International Ltd
US$ 1,22
(-43,78%)
810,19k
SDOTSadot Group Inc
US$ 9,22
(-43,02%)
903,86k
SNBRSleep Number Corporation
US$ 0,127
(-38,71%)
39,31M
JLHLJulong Holding Limited
US$ 26,86
(-32,33%)
72,41k
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
GDCGD Culture Group Ltd
US$ 0,0205
(13,26%)
1,11B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
SKYQSky Quarry Inc
US$ 1,905
(62,82%)
221,42M
INLFINLIF Limited
US$ 0,1109
(-29,18%)
215,78M
zzNine2Five zzNine2Five 5 Minuten vor
So what is the next step for hr 6644 before DJT signs? Please advise
FNMA
GS1 GS1 5 Minuten vor
The dex exchange is legitimate and can be verified by chainlist.org or thirdweb and it appears on chainlist.org

https://chainlist.org/chain/34504
BCDS
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
Dear Lord forgive me for the sin of posting this groaner!

https://scontent-lga3-2.xx.fbcdn.net/v/t1.6435-9/56866452_10213645784569002_4669395110276890624_n.jpg?stp=dst-jpg_tt6&cstp=mx685x960&ctp=s685x960&_nc_cat=107&ccb=1-7&_nc_sid=33274f&_nc_ohc=9SHussZ823wQ7kNvwGkTQxn&_nc_oc=Adq95xY
MONTI KING MONTI KING 7 Minuten vor
Very good video.. thanks for the link!
VGLS
TaxHadas TaxHadas 7 Minuten vor
https://www.reddit.com/r/Offwallstreetbets/comments/1ud5dyf/controversy_surround_the_security_entity_aitx/#lightbox
AITX
pos_stock_hoarder pos_stock_hoarder 9 Minuten vor
Those were the days my friend!

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/710724282_948520161523023_3588782851140884745_n.jpg?stp=dst-jpg_tt6&cstp=mx1289x1260&ctp=p526x296&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=iXDQwZcfFMIQ7kNvwEUq98-&_nc_oc=AdoReGxB3vYU5CHFMfYMbPIkm42MvJe
pos_stock_hoarder pos_stock_hoarder 13 Minuten vor
https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcTFsoG4bGIgezUux3SX-Gl7aIbbrYHYHTL2B3ud860kl-tpox0v
OptimusPrime555 OptimusPrime555 16 Minuten vor
I was spot on! Heading to $100 🤣
SPCX
georgejjl georgejjl 18 Minuten vor
Ern Heaven is one of about 70 people still taking blarcamesine each and everyday.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,
AVXL
bunda bunda 20 Minuten vor
They have revenue. All the drinks sold
GTVH
Achilles deFlandres Achilles deFlandres 23 Minuten vor
Thats why all the 'splainen
FNMA
StockJumper25 StockJumper25 24 Minuten vor
I asked AI to produce a potential listing of customers that would possibly be considered customers of LWLG using Perk in the next three years. Here is what it produced based on, only companies that are buyers/integrators of EO-polymer silicon-photonics modulators (where Perkinamine would fit).
LWLG
fuagf fuagf 24 Minuten vor
Yep,. Bee.... thumbs up, have one for me, too.
chklingon chklingon 25 Minuten vor
Ah yes, Wall Street at it's finest. Traders that bought day one, are taking profits. Others are watching the drop and planning the next trades. The longs will HODL and add when it gets near or below $100. This is only getting started. Good luck to all, there is a lot of money to be made her by trade
SPCX
Miamifl Miamifl 28 Minuten vor
I haven’t felt this SENIOR in a long time. You posted correctly…..Sometimes, I screw things up when I’m reading something.
BIEL
Oleblue Oleblue 28 Minuten vor
White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc
QBTS
MasterBlastr MasterBlastr 31 Minuten vor
LOL you bought this? This is what you get.

😊
WNBDD
ron_66271 ron_66271 31 Minuten vor
1,000% WORNG Pick.

The BK Court never ruled or stated anything regarding WMB as insolvent.

BK Court was about WMI not WMB.

The FDIC lied to bail out JPM because JPM was insolvent because of their Derivative portfolio that was greatly underwater.
JP
RKT
Sammy boy Sammy boy 35 Minuten vor
Is there any reason to believe this puppy goes green just a couple pennies any time soon ?
FMCC
PickStocks PickStocks 36 Minuten vor
The court stated that WMB failed and that is the reason for the FDIC receivership took it over……we are not questioning it was stolen through federal and financial institutions…..the reorganization of WMI is final….the bank…once they remove the 14+ billion in claims through creative accounting….the r
RKT
The_Pro The_Pro 36 Minuten vor
I clearly presented the facts with a screeshot.
Rick Staelin is the 87 YO. I posted what I found ASAP. I didn't look further that Rick Staelin retired from Duke U. Thanks to GSO.

That's what a board is for. Digging out the truths.
BIEL
FOFreddie FOFreddie 37 Minuten vor
Starting by not appealing the Lamberth Decision again to SCOTUS and settling the case regarding damages
FMCC
improving improving 39 Minuten vor
Mike, have you really researched this company?

"We are currently conducting a 60-patient Phase I/II trial of DCVax-Direct for all types of inoperable solid tumors. The trial is under way at MD Anderson in Houston, TX and MD Anderson in Orlando, FL, with additional sites in varying sta
NWBO
MonkRebel181 MonkRebel181 39 Minuten vor
It’s time I become a bull. Stock has bottomed out. We trend back up rest of year. Nasrat gets us out of hell by end of August. Buying $10,000 each day this week. Let’s run back north.

The time is now. ELTP story ends and we all go home rich
ELTP