Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Crocs Inc | CROX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 136,49 | 12:09:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 136,49 |
CROX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 124,25 | 142,71 | 121,50 | 131,10 | 2.079.630 | 12,24 | 9,85% |
| 1 Monat | 125,28 | 142,71 | 118,60 | 127,18 | 1.218.951 | 11,21 | 8,95% |
| 3 Monate | 108,99 | 146,79 | 106,02 | 127,54 | 1.268.957 | 27,50 | 25,23% |
| 6 Monate | 84,40 | 146,79 | 77,16 | 110,85 | 1.409.947 | 52,09 | 61,72% |
| 1 Jahr | 115,10 | 146,79 | 74,10 | 105,98 | 1.550.402 | 21,39 | 18,58% |
| 3 Jahre | 108,50 | 183,88 | 46,08 | 104,14 | 1.619.078 | 27,99 | 25,80% |
| 5 Jahre | 27,00 | 183,88 | 8,40 | 80,57 | 1.521.090 | 109,49 | 405,52% |
CROX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 136,49 | 9,86 | 7,79% | 133,12 | 142,71 | 132,10 | 5.366.316 |
| 07 Mai 2024 | 126,63 | 2,35 | 1,89% | 125,90 | 128,24 | 125,5301 | 1.797.561 |
| 04 Mai 2024 | 124,28 | -2,42 | -1,91% | 129,59 | 129,59 | 123,08 | 1.423.088 |
| 03 Mai 2024 | 126,70 | 3,15 | 2,55% | 126,34 | 126,73 | 123,62 | 801.361 |
| 02 Mai 2024 | 123,55 | -0,82 | -0,66% | 124,25 | 126,665 | 121,50 | 1.009.822 |
| 01 Mai 2024 | 124,37 | -3,32 | -2,60% | 126,73 | 127,56 | 124,31 | 756.236 |
| 30 Apr 2024 | 127,69 | 2,29 | 1,83% | 126,02 | 128,87 | 126,02 | 825.267 |
| 27 Apr 2024 | 125,40 | 1,89 | 1,53% | 125,31 | 127,73 | 124,42 | 846.962 |
| 26 Apr 2024 | 123,51 | -2,26 | -1,80% | 123,44 | 124,36 | 120,33 | 794.202 |
| 25 Apr 2024 | 125,77 | -0,66 | -0,52% | 126,68 | 127,3724 | 124,2501 | 664.793 |
| 24 Apr 2024 | 126,43 | 1,05 | 0,84% | 125,65 | 128,45 | 125,19 | 1.172.255 |
| 23 Apr 2024 | 125,38 | 4,84 | 4,02% | 121,82 | 127,47 | 121,32 | 1.285.325 |
| 20 Apr 2024 | 120,54 | -0,54 | -0,45% | 120,23 | 122,63 | 119,83 | 809.775 |
| 19 Apr 2024 | 121,08 | 1,75 | 1,47% | 120,76 | 124,095 | 119,72 | 715.475 |
| 18 Apr 2024 | 119,33 | -1,35 | -1,12% | 122,89 | 122,905 | 118,60 | 987.788 |
| 17 Apr 2024 | 120,68 | -2,68 | -2,17% | 121,99 | 124,67 | 119,90 | 1.625.549 |
| 16 Apr 2024 | 123,36 | -2,18 | -1,74% | 126,96 | 128,34 | 123,02 | 1.090.256 |
| 13 Apr 2024 | 125,54 | -3,87 | -2,99% | 128,85 | 128,935 | 124,859 | 880.651 |
| 12 Apr 2024 | 129,41 | 1,12 | 0,87% | 129,76 | 130,43 | 128,15 | 743.955 |
| 11 Apr 2024 | 128,29 | 0,07 | 0,05% | 125,22 | 129,5699 | 124,10 | 909.970 |
| 10 Apr 2024 | 128,22 | -4,51 | -3,40% | 131,79 | 131,895 | 125,59 | 1.877.470 |
| 09 Apr 2024 | 132,73 | -1,36 | -1,01% | 134,51 | 135,30 | 132,44 | 866.383 |
