ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

939,70
-16,44
(-1,72%)
Geschlossen 29 Dezember 10:00PM
939,00
-0,70
(-0,07%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
890,0055,4063,2065,9159,300,000,00 %08-
895,0050,8058,2558,7854,5250,000,00 %028-
900,0045,9053,3557,3849,6250,000,00 %0105-
905,0032,4039,8533,9236,125-20,03-37,13 %222327.12.2024
910,0035,5043,7037,8539,600,000,00 %03-
915,0030,6539,0039,0034,8250,000,00 %04-
920,0022,0024,2522,7923,125-16,66-42,23 %3727.12.2024
925,0022,8530,3034,8026,5750,000,00 %011-
930,0013,9015,8015,0014,85-12,42-45,30 %791027.12.2024
935,0011,2011,9011,5011,55-14,15-55,17 %6322127.12.2024
940,0010,0017,6021,0013,800,000,00 %030-
945,006,006,706,606,35-9,44-58,85 %41610227.12.2024
947,504,855,405,255,1250,000,00 %30027.12.2024
950,004,054,454,254,25-8,11-65,61 %40714927.12.2024
952,502,198,8011,085,4950,000,00 %07-
955,002,379,159,635,760,000,00 %0498-
957,502,012,812,242,41-6,76-75,11 %582527.12.2024
960,002,504,903,753,70-3,45-47,92 %142327.12.2024
962,501,361,961,381,66-5,47-79,85 %23727.12.2024
965,001,121,491,201,305-3,57-74,84 %18827827.12.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
890,000,350,800,490,5750,2175,00 %4298927.12.2024
895,000,500,730,860,6150,56186,67 %11625527.12.2024
900,000,750,910,910,830,56160,00 %21216427.12.2024
905,000,711,141,090,9250,69172,50 %13414827.12.2024
910,001,251,471,451,360,92173,58 %30127227.12.2024
915,000,171,900,671,0350,000,00 %0189-
920,000,352,950,901,650,000,00 %0314-
925,000,774,800,902,7850,000,00 %0421-
930,003,605,104,454,353,17247,66 %65185427.12.2024
935,005,356,406,205,8754,50264,71 %1.01728727.12.2024
940,003,105,652,134,3750,000,00 %0260-
945,004,556,203,005,3750,000,00 %0380-
947,5010,2512,7512,0311,507,35157,05 %32527.12.2024
950,0011,9515,9014,1313,9259,29191,94 %35022427.12.2024
952,505,3012,855,809,0750,000,00 %030-
955,007,4014,706,6211,050,000,00 %0469-
957,5016,0520,6023,6318,32515,38186,42 %34227.12.2024
960,0019,9022,8523,2821,37513,15129,81 %7241927.12.2024
962,5012,1519,7512,0015,950,000,00 %01-
965,0023,4027,8028,7325,6017,02145,35 %6826527.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
MasterBlastr MasterBlastr 8 Minuten vor
Its a fantastic short - lots to love! A gift that keeps on giving!
AMC
Rudolph09 Rudolph09 10 Minuten vor
Are they still associated with river 24? I noticed some updates to that website recently which surprised me a little bit.
SRKE
Konaploinks Konaploinks 11 Minuten vor
Doc. You know something is up when the sleeve poster shows up. It’s a sure giveaway.
payupdeadbeat payupdeadbeat 13 Minuten vor
The truth is our stock price trend has been down. Bashers are winning, and the dynamic duo is doing nothing to correct the course. 
DBMM
frrol frrol 19 Minuten vor
Welcome back, hope your practice is thriving and your boys are well.
AVXL
shajandr shajandr 23 Minuten vor
NWGC = pdgood's best investment ever
NWGC
ksquared ksquared 25 Minuten vor
Yep. And he acknowledges it. He is "chastened."
At least he's smart enough to know the left failed.
SkeBallLarry SkeBallLarry 28 Minuten vor
Brooks also helped in the decline ...
Ranb2khz Ranb2khz 30 Minuten vor
I use Microsoft Word when the Holy Spirit gives me a Word to share. With the auto-save feature it will retain most of what I type if something happens before I finish. I often have to go back through it multiple times though, because I may have gotten ahead of the Spirit by typing something that may
max mastiff max mastiff 31 Minuten vor
Anyone who doesn’t like this stock should beat it
AMC
ksquared ksquared 33 Minuten vor
David Brooks: ‘I’m Thrilled by the Decline in Viewership for Political News’
JEFF POOR 28 Dec 2024 1:27

Friday, during his weekly appearance on PBS’s “NewsHour,” New York Times columnist David Brooks argued the decline in viewership of political news was a positive.
Bull_Dolphin Bull_Dolphin 34 Minuten vor
it's America first!



.... except for H-1B visas.
djohn djohn 34 Minuten vor
Finally got it, No No No
CDMO
Jasbg Jasbg 36 Minuten vor
Had to Look Up 'what does LR-EtEPA mean (what is the patent about ?) - and Google responded with Ziploc's excellent explanation here on iHub:
------------------------------------------------------

LR-EtEPA will bypass the blood brain barrier in more quantity than Vascepa and sh
AMRN
spdpro spdpro 37 Minuten vor
IRS digital assets
https://www.irs.gov/businesses/small-businesses-self-employed/digital-assets
ksquared ksquared 37 Minuten vor
Riley Gaines: DEI Stands for ‘Discrimination, Exclusion and Indoctrination’
JEFF POOR 28 Dec 2024 2:27

During an appearance on Friday’s broadcast of Fox News Channel’s “Hannity,” former University of Kentucky collegiate swimmer Riley Gaines argued the November election was a
powerwalker powerwalker 38 Minuten vor
dadofmarcmax, it is great to read your thoughts now as it has in the past. Hopefully, one of the Anavex products (blarcamesine?) will help you in your fight against epilepsy and any other diseases you and your patients are dealing with.

All the best to you and your family in the futu
AVXL
Ranb2khz Ranb2khz 39 Minuten vor
Good Word brother! Thanks for sharing.






LetGoodTimesRoll LetGoodTimesRoll 50 Minuten vor
Same to you Tennis!

We're READY to ROCK!

$RNVA ==>$FOXO is PRIMED for STARDOM!!

LET'S DO THIS!! $$$$$$$$
FOXO RNVA
happyglass happyglass 1 Stunde vor
Vaccines work CBD takes up the receptor it needs to attach to… Shots and weed got me through.
TLRY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock