ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

974,00
-1,69
( -0,17% )
Aktualisiert: 17:05:32

Costco Wholesale Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
950,0021,6527,1023,7024,375-3,30-12,22 %84916:22:26
952,5019,3024,6519,0021,9750,000,00 %08-
955,0016,8022,1525,0219,4750,000,00 %044-
957,5014,0519,7023,2716,8750,000,00 %05-
960,0013,6017,1013,0015,35-4,70-26,55 %39816:03:03
962,509,6014,9022,6812,250,000,00 %03-
965,008,8012,109,5210,45-3,13-24,74 %78516:01:59
967,506,709,6520,008,1750,000,00 %018-
970,005,657,205,706,425-3,50-38,04 %5414216:52:05
972,503,005,506,024,25-1,61-21,10 %112615:48:12
975,002,453,703,083,075-2,82-47,80 %10429917:05:32
980,001,201,671,561,435-2,39-60,51 %9827417:05:24
985,000,550,740,640,645-1,66-72,17 %32224217:05:10
990,000,240,380,300,31-1,15-79,31 %41734317:03:28
995,000,150,490,320,32-0,80-71,43 %18429617:03:08
997,500,100,850,300,475-0,40-57,14 %15816216:51:06
1.000,000,150,170,200,16-0,35-63,64 %5941.09117:00:31
1.002,500,050,500,280,275-0,06-17,65 %147217:02:24
1.005,000,100,480,260,29-0,04-13,33 %10441517:02:24
1.007,500,020,830,180,425-0,18-50,00 %17815:46:53

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
950,000,050,190,120,12-0,24-66,67 %9339517:01:05
952,500,060,410,180,235-0,21-53,85 %213516:52:30
955,000,100,240,170,17-0,38-69,09 %6817417:02:13
957,500,010,400,210,205-0,45-68,18 %154016:55:32
960,000,170,430,250,30-0,47-65,28 %9433717:03:48
962,500,170,730,500,45-0,60-54,55 %2112716:55:58
965,000,360,980,530,67-1,00-65,36 %10721817:02:35
967,500,711,401,141,055-0,91-44,39 %3567717:05:32
970,000,842,201,801,52-1,33-42,49 %9515416:57:38
972,501,522,803,122,16-0,90-22,39 %389716:50:45
975,002,904,153,473,525-1,25-26,48 %11422117:05:32
980,005,408,807,407,10-0,50-6,33 %1713116:53:14
985,008,3515,8013,7712,0755,3763,93 %613316:10:21
990,0014,0517,2014,3015,6252,1217,41 %314315:50:59
995,0018,4023,6519,7921,0251,799,94 %313316:42:05
997,5020,0026,2524,4023,1256,6837,70 %194116:01:18
1.000,0022,8028,3525,1625,5753,2114,62 %279216:42:05
1.002,5025,3030,7024,9628,000,000,00 %04-
1.005,0028,3033,2026,8530,750,000,00 %011-
1.007,5030,4036,1026,9733,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,4292
(131,35%)
82,28M
CUPRCuprina Holdings Cayman Ltd
US$ 5,4401
(125,73%)
67,93M
CASTFreeCast Inc
US$ 1,425
(121,27%)
42,68M
UBXGU-BX Technology Ltd
US$ 7,89
(64,72%)
20,16M
VSMEVS Media Holdings Ltd
US$ 1,7401
(56,77%)
57,23M
CPOPPop Culture Group Company Ltd
US$ 0,1984
(-81,10%)
56,61M
GLDYDefiance Gold Enhanced Options Income ETF
US$ 5,55
(-53,36%)
6,08k
BIYABaiya International Group Inc
US$ 0,6021
(-40,39%)
2,63M
SNBRSleep Number Corporation
US$ 0,3993
(-39,50%)
10,43M
GELSGelteq Ltd
US$ 0,9976
(-34,80%)
4,03M
ADTXAditxt Inc
US$ 0,016
(23,08%)
903,8M
DFNST3 Defense Inc
US$ 0,2974
(15,90%)
311,79M
RUBIRubico Inc
US$ 0,9575
(54,36%)
161,93M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,4292
(131,35%)
82,28M
CUPRCuprina Holdings Cayman Ltd
US$ 5,4401
(125,73%)
67,93M
kennyt 335 kennyt 335 4 Minuten vor
They can’t hold us down forever! ELTP$$$$$$$ patience is 🔑 
ELTP
Catpole Catpole 5 Minuten vor
I would like to personally thank whoever is dumping at .041. They obviously do not have a clue of how this one trade and the potential short-term upside that can happen very quickly.
EVLI
surfkast surfkast 5 Minuten vor
Still no listing for a patent with USPTO or Google? So what gives.
FORW
JusticeWillWin JusticeWillWin 5 Minuten vor
📈📈Open GAP could get filled soon

(click chart to zoom in)
https://www.tradingview.com/x/sFKvc6MX/
RKT
US Market News US Market News 5 Minuten vor
Medtronic completes acquisition of Scientia Vascular, seamlessly integrating access and therapeutic portfolios for neurovascular careJune 12, 2026 11:00 AM
PR Newswire (US) Acquisition delivers simplicity and access, supporting physicians
MDT
US Market News US Market News 6 Minuten vor
THE HOME DEPOT DONATES $250,000 TO SUPPORT YOUTH PROGRAMS ACROSS GREATER LOS ANGELES AHEAD OF U.S. MEN'S NATIONAL TEAM'S WORLD CUP OPENERJune 12, 2026 11:10 AM
PR Newswire (US) Donation to Boys & Girls Clubs of America will support soccer
HD
okwife okwife 6 Minuten vor
EMBR??? NO CIGAR?
EMBR
jrf30 jrf30 6 Minuten vor
"Anyone know what the current bid is ?"

Current expectation from the MM's as they go through orders is between $165 and $175. Still a pretty wide spread, so not opening quite yet.
SPCX
cancerfreed cancerfreed 6 Minuten vor
What are the other two?
SPCX
Lord Andreti Lord Andreti 6 Minuten vor
That is not true about the speculation. SandboxAQ theory was way before the R/S. Our ask back then heavily stood at 10% of OS. 
The debt purchase I consider a positive, to take the shell status off. 


Again you never see 5% of the OS sitting on bid with less than 0,5% at
VGLS
ergo sum ergo sum 7 Minuten vor
I am the proud owner of 4 shares of SpaceX. Lol
Nrdc92 Nrdc92 7 Minuten vor
All valid points; however, LWLG has a 20 plus year history of over promising to the market and under delivering. Until and unless LWLG can close a meaningful deal, this stock will continue to be the plaything of momentum traders and shorts. It’s exhausting being a shareholder in this company. So muc
LWLG
manibiotech manibiotech 7 Minuten vor
I did. But fact that at the end of all that optimism of someone is bearish says a lot.
NWBO
vlispxpert vlispxpert 7 Minuten vor
Bitcoin BOING! ;)
learningcurve2020 learningcurve2020 7 Minuten vor
Thanks. Those are the standard rebuttal. You do realize AI is sifting through Hub Postings, right? I’ve seen it cite such. Here’s my counter:

For just 300 patients this should take a group weeks not months and certainly not years. Add to it Specials data should be better than EC pa
NWBO
cancerfreed cancerfreed 8 Minuten vor
Anyone know what the current bid is ? The last I heard was 174.
SPCX
BERKSHIRE AGENT BERKSHIRE AGENT 8 Minuten vor
Good morning EVLI'ers!
EVLI
PEACHMAN PEACHMAN 8 Minuten vor
Of interest is his thriving herd. However, Joe’s muses with wit and somewhat of a
dry Mid-Western humor that, “…gotta a horse in the pasture with the herd…and he’s a bit of a bully. He likes the SGP+™ and has been eatin’ it for a while now. I gotta distract him by givin’ him some so th
IFUS
shajandr shajandr 9 Minuten vor
Right now:

https://investorshub.advfn.com/uimage/uploads/2026/3/27/xdcxcmunnygone.jpg
IPIX
SemperFITrader SemperFITrader 9 Minuten vor
MHRA Question and Response on timelines of a 870 post validation application. We can pretty much throw any guidance timelines out the window IMO https://x.com/SouthernDrive21/status/2065450823237136879?s=20
NWBO
RIGATONI RIGATONI 9 Minuten vor
I am not repeating what you said. 1M taken yesterday off the ask .093. I think if we can get the overseas ordeal behind us, attention goes back to the REE and the gov't getting some money to us if we can produce worthy REE/HREE results and I believe we will.
mikeo56 mikeo56 9 Minuten vor
Not until my order is filled.
DTREF
Forensics888 Forensics888 10 Minuten vor
Let’s hope Goldman or Morgan Stanley can carve out sometime. We need top shelf!
FNMA
okwife okwife 10 Minuten vor
FTEG??>>> THE POS 33BILLION O/S? https://www.otcmarkets.com/stock/FTEG/security
THEY SUCKED OFF THE INVESTOR TEAT UNTIL THEY COULDN'T THEN SOLD THE MESS TO SOMEONE ELSE?
FTEG
jerkviewer jerkviewer 10 Minuten vor
watching this manipulation you would think would get the sec's attention but they are probably busy eating donuts
ELTP