Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Costain Group PLC 14 November 2024 14th November 2024 Costain Group PLC Transaction in own shares Costain Group PLC ("Costain") announces that, in accordance with the terms of its...
Costain Group PLC 13 November 2024 13th November 2024 Costain Group PLC Transaction in own shares Costain Group PLC ("Costain") announces that, in accordance with the terms of its...
Costain Group PLC 12 November 2024 12th November 2024 Costain Group PLC Transaction in own shares Costain Group PLC ("Costain") announces that, in accordance with the terms of its...
Costain Group PLC 11 November 2024 11th November 2024 Costain Group PLC Transaction in own shares Costain Group PLC ("Costain") announces that, in accordance with the terms of its...
Costain Group PLC 08 November 2024 8th November 2024 Costain Group PLC Transaction in own shares Costain Group PLC ("Costain") announces that, in accordance with the terms of its...
Costain Group PLC 07 November 2024 7th November 2024 Costain Group PLC Transaction in own shares Costain Group PLC ("Costain") announces that, in accordance with the terms of its...
Costain Group PLC 06 November 2024 6th November 2024 Costain Group PLC Transaction in own shares Costain Group PLC ("Costain") announces that, in accordance with the terms of its...
Costain Group PLC 05 November 2024 5th November 2024 Costain Group PLC Transaction in own shares Costain Group PLC ("Costain") announces that, in accordance with the terms of its...
Costain Group PLC 04 November 2024 4th November 2024 Costain Group PLC Transaction in own shares Costain Group PLC ("Costain") announces that, in accordance with the terms of its...
Costain Group PLC 01 November 2024 Costain Group PLC (the 'Company') 1 November 2024 Total Voting Rights and Capital In conformity with the Financial Conduct Authority's ("FCA...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.3 | -5.97156398104 | 105.5 | 106 | 98.6 | 547489 | 103.26648079 | DE |
| 4 | -3.3 | -3.21951219512 | 102.5 | 113 | 98.6 | 883174 | 106.48690561 | DE |
| 12 | -5.3 | -5.07177033493 | 104.5 | 113 | 95 | 2979130 | 98.37407784 | DE |
| 26 | 15.2 | 18.0952380952 | 84 | 113 | 74 | 1765908 | 96.34970763 | DE |
| 52 | 43.8 | 79.0613718412 | 55.4 | 113 | 55.4 | 1186325 | 90.25293323 | DE |
| 156 | 45.1 | 83.3641404806 | 54.1 | 113 | 32.1 | 673865 | 72.49797161 | DE |
| 260 | -76.4 | -43.5079726651 | 175.6 | 217 | 30.35 | 794116 | 71.1398901 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
