Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,66 | 0,51% | 725,88 | 14:00:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 722,22 |
COST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 721,6943 | 732,25 | 714,41 | 724,41 | 1.599.837 | 4,19 | 0,58% |
| 1 Monat | 708,00 | 741,00 | 702,0801 | 719,14 | 1.615.245 | 17,88 | 2,53% |
| 3 Monate | 723,89 | 787,08 | 697,27 | 730,33 | 1.998.586 | 1,99 | 0,27% |
| 6 Monate | 556,50 | 787,08 | 552,07 | 683,74 | 2.090.939 | 169,38 | 30,44% |
| 1 Jahr | 494,26 | 787,08 | 476,75 | 617,74 | 1.908.158 | 231,62 | 46,86% |
| 3 Jahre | 373,84 | 787,08 | 371,2901 | 528,05 | 2.121.437 | 352,04 | 94,17% |
| 5 Jahre | 241,76 | 787,08 | 233,05 | 435,78 | 2.244.755 | 484,12 | 200,25% |
COST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 722,22 | -0,68 | -0,09% | 722,65 | 729,86 | 715,32 | 1.608.378 |
| 01 Mai 2024 | 722,90 | -3,43 | -0,47% | 725,98 | 725,98 | 717,10 | 1.734.192 |
| 30 Apr 2024 | 726,33 | -2,85 | -0,39% | 729,825 | 732,25 | 720,2182 | 1.526.260 |
| 27 Apr 2024 | 729,18 | 7,32 | 1,01% | 715,00 | 730,945 | 715,00 | 1.523.780 |
| 26 Apr 2024 | 721,86 | -2,03 | -0,28% | 721,6943 | 725,175 | 714,41 | 1.606.575 |
| 25 Apr 2024 | 723,89 | 1,21 | 0,17% | 719,71 | 725,43 | 716,36 | 1.204.462 |
| 24 Apr 2024 | 722,68 | 7,22 | 1,01% | 719,00 | 724,27 | 716,552 | 1.175.413 |
| 23 Apr 2024 | 715,46 | 5,95 | 0,84% | 714,86 | 718,185 | 706,17 | 1.435.946 |
| 20 Apr 2024 | 709,51 | -1,74 | -0,24% | 713,03 | 714,03 | 702,0801 | 2.189.176 |
| 19 Apr 2024 | 711,25 | -3,94 | -0,55% | 715,19 | 718,95 | 709,57 | 1.845.568 |
| 18 Apr 2024 | 715,19 | -0,78 | -0,11% | 723,00 | 723,80 | 711,00 | 1.376.242 |
| 17 Apr 2024 | 715,97 | -2,31 | -0,32% | 718,10 | 722,4999 | 712,13 | 1.326.697 |
| 16 Apr 2024 | 718,28 | -13,03 | -1,78% | 735,43 | 741,00 | 717,95 | 1.806.843 |
| 13 Apr 2024 | 731,31 | -1,04 | -0,14% | 728,00 | 732,90 | 726,54 | 1.480.824 |
| 12 Apr 2024 | 732,35 | 9,77 | 1,35% | 731,50 | 733,79 | 724,1501 | 2.106.138 |
| 11 Apr 2024 | 722,58 | 3,99 | 0,56% | 711,61 | 723,9799 | 708,95 | 1.755.198 |
| 10 Apr 2024 | 718,59 | 6,78 | 0,95% | 716,24 | 719,05 | 706,975 | 1.386.514 |
| 09 Apr 2024 | 711,81 | -1,91 | -0,27% | 713,51 | 716,14 | 710,87 | 1.457.903 |
| 06 Apr 2024 | 713,72 | 8,84 | 1,25% | 706,04 | 716,8899 | 706,02 | 1.507.101 |
| 05 Apr 2024 | 704,88 | -0,81 | -0,11% | 708,00 | 717,13 | 704,22 | 2.251.699 |
| 04 Apr 2024 | 705,69 | -5,61 | -0,79% | 709,00 | 710,81 | 697,27 | 3.203.503 |
| 03 Apr 2024 | 711,30 | -9,94 | -1,38% | 720,00 | 720,00 | 708,40 | 2.207.006 |
