Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.76 | -2.87665412794 | 965.01 | 969.86 | 935.47 | 3594411 | 952.04702996 | CS |
| 4 | -5.04 | -0.534867185261 | 942.29 | 997.41 | 935.47 | 2562184 | 962.24854946 | CS |
| 12 | -83.01 | -8.13616137063 | 1020.26 | 1096.5 | 935.47 | 2260287 | 991.45479506 | CS |
| 26 | 72.5 | 8.38392599017 | 864.75 | 1096.5 | 852.5 | 2220118 | 979.93053189 | CS |
| 52 | -48.745 | -4.94373703721 | 985.995 | 1096.5 | 844.06 | 2324959 | 952.67992972 | CS |
| 156 | 403.45 | 75.5807418509 | 533.8 | 1096.5 | 524.63 | 2093003 | 861.46602538 | CS |
| 260 | 538.95 | 135.312578458 | 398.3 | 1096.5 | 393.88 | 2142216 | 710.67550572 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782772500 | 946.68 | -5.86 | -0.62 | 958.07 | 969.86 | 942.38 | 2459165 |
| 1782513300 | 952.54 | 10.3 | 1.09 | 953.25 | 961.64 | 943 | 8249761 |
| 1782426900 | 942.24 | -18.85 | -1.96 | 949.57 | 955.75 | 938.6 | 2506236 |
| 1782340500 | 961.09 | 3.41 | 0.36 | 962.2 | 967.94 | 957 | 2027809 |
| 1782254100 | 957.68 | 6.33 | 0.67 | 965.01 | 966.38 | 953.485 | 2729083 |
| 1782167700 | 951.35 | -0.1 | -0.01 | 948.31 | 956.23 | 942.53 | 2208820 |
| 1781822100 | 951.45 | -14.14 | -1.46 | 962.7 | 964 | 948.311 | 3754252 |
| 1781735700 | 965.59 | -21.09 | -2.14 | 980.74 | 983.7106 | 961.16 | 1938559 |
| 1781649300 | 986.68 | 7.23 | 0.74 | 980.39 | 995.38 | 973.16 | 1532830 |
| 1781562900 | 979.45 | -2.9 | -0.30 | 974.19 | 986.9999 | 968 | 1908533 |
| 1781303700 | 982.35 | 6.66 | 0.68 | 975.52 | 984.78 | 970 | 1749310 |
| 1781217300 | 975.69 | -7.68 | -0.78 | 986.91 | 989.12 | 973.995 | 1911191 |
| 1781130900 | 983.37 | 14.78 | 1.53 | 974.625 | 985.255 | 964.31 | 1721877 |
| 1781044500 | 968.59 | -6.16 | -0.63 | 974.21 | 981.9699 | 964.94 | 2009735 |
| 1780958100 | 974.75 | 2.88 | 0.30 | 963.455 | 978.98 | 961.002 | 2099400 |
| 1780698900 | 971.87 | -0.48 | -0.05 | 977.5 | 997.41 | 971.6 | 3106318 |
| 1780612500 | 972.35 | 10.52 | 1.09 | 985.83 | 990.01 | 968.21 | 2356749 |
| 1780526100 | 961.83 | 7.56 | 0.79 | 952.875 | 969.18 | 951.98 | 2181763 |
| 1780439700 | 954.27 | 8.16 | 0.86 | 942.29 | 955.3899 | 939.45 | 2230103 |
| 1780353300 | 946.11 | -10.21 | -1.07 | 955 | 959.21 | 936.51 | 2839297 |
| 1780094100 | 956.32 | -38.88 | -3.91 | 987.51 | 998.82 | 945.45 | 7059517 |
| 1780007700 | 995.2 | -8.49 | -0.85 | 1011.79 | 1012 | 994.27 | 2861592 |
| 1779921300 | 1003.69 | 0.76 | 0.08 | 1002.56 | 1013.51 | 999.6863 | 2402615 |
| 1779834900 | 1002.93 | -25.31 | -2.46 | 1026.13 | 1027.5 | 996.16 | 2727245 |
| 1779489300 | 1028.24 | -22.21 | -2.11 | 1039.99 | 1045.64 | 1025.19 | 2065192 |
| 1779402900 | 1050.45 | -23.56 | -2.19 | 1063.405 | 1064.73 | 1039.01 | 2164265 |
| 1779316500 | 1074.01 | -20.31 | -1.86 | 1088.88 | 1089.74 | 1072 | 2235081 |
| 1779230100 | 1094.32 | 17.85 | 1.66 | 1076.92 | 1096.5 | 1072.1 | 2865830 |
| 1779143700 | 1076.47 | 27.52 | 2.62 | 1050 | 1079.8299 | 1045 | 2312148 |
| 1778884500 | 1048.95 | 7.7 | 0.74 | 1047 | 1057.5 | 1039.22 | 1978760 |
| 1778798100 | 1041.25 | 8.17 | 0.79 | 1034.95 | 1041.785 | 1026.1 | 1616450 |
| 1778711700 | 1033.08 | 11.2 | 1.10 | 1020.72 | 1042.52 | 1017.94 | 1664981 |
| 1778625300 | 1021.88 | 22.41 | 2.24 | 1000.79 | 1026 | 1000.79 | 2153668 |
| 1778538900 | 999.47 | -9.32 | -0.92 | 1004.7 | 1007 | 985.15 | 2069201 |
| 1778279700 | 1008.79 | -3.27 | -0.32 | 1011.74 | 1016 | 1005.11 | 1817173 |
| 1778193300 | 1012.06 | 16.31 | 1.64 | 994.36 | 1012.66 | 990.66 | 2021464 |
| 1778106900 | 995.75 | -20.67 | -2.03 | 1012.555 | 1012.555 | 992.42 | 2630023 |
| 1778020500 | 1016.42 | 3.63 | 0.36 | 1010.51 | 1020.78 | 1009.07 | 1466043 |
| 1777934100 | 1012.79 | 1.09 | 0.11 | 1007.02 | 1024.72 | 1002.21 | 1493313 |
| 1777674900 | 1011.7 | -2.83 | -0.28 | 1014.53 | 1031.265 | 1006.32 | 1521461 |
| 1777588500 | 1014.53 | 15.86 | 1.59 | 998 | 1017.69 | 996.32 | 2109643 |
| 1777502100 | 998.67 | 4.67 | 0.47 | 988.37 | 998.97 | 985.12 | 1529711 |
| 1777415700 | 994 | -4.01 | -0.40 | 1010.475 | 1012.65 | 986 | 1785038 |
| 1777329300 | 998.01 | -13.14 | -1.30 | 1008.625 | 1014.41 | 996.63 | 1626487 |
| 1777070100 | 1011.15 | -3.23 | -0.32 | 1012 | 1013.45 | 1002.5 | 1706633 |
| 1776983700 | 1014.38 | 10.68 | 1.06 | 1007.575 | 1016.6 | 1007.03 | 1578627 |
| 1776897300 | 1003.7 | -2.11 | -0.21 | 1004.35 | 1008.11 | 998.29 | 1225253 |
| 1776810900 | 1005.81 | 7.97 | 0.80 | 994.36 | 1006.5 | 986.7 | 1377218 |
| 1776724500 | 997.84 | -2.05 | -0.21 | 1002.41 | 1011.3 | 994.14 | 1483686 |
| 1776465300 | 999.89 | 12.68 | 1.28 | 986.83 | 1000.67 | 977 | 2359750 |
| 1776378900 | 987.21 | 2.46 | 0.25 | 985 | 995.748 | 981.61 | 1494253 |
| 1776292500 | 984.75 | 9.95 | 1.02 | 970.45 | 985.38 | 968.3 | 2358114 |
| 1776206100 | 974.8 | -6.05 | -0.62 | 974.3 | 977.61 | 966 | 2150524 |
| 1776119700 | 980.85 | -17.62 | -1.76 | 999 | 1000.05 | 979.3601 | 2270429 |
| 1775860500 | 998.47 | -33.56 | -3.25 | 1026.51 | 1028.49 | 995.5 | 2320025 |
| 1775774100 | 1032.03 | 1.76 | 0.17 | 1026.66 | 1035.82 | 1025.0569 | 1434735 |
| 1775687700 | 1030.27 | 17.06 | 1.68 | 1006 | 1030.46 | 1004.9242 | 2213037 |
| 1775601300 | 1013.21 | -5.34 | -0.52 | 1020.26 | 1020.69 | 1004.85 | 1426664 |
| 1775514900 | 1018.55 | 3.59 | 0.35 | 1012.79 | 1020.69 | 1004.01 | 1461290 |
| 1775169300 | 1014.96 | 18.4 | 1.85 | 1008 | 1016 | 999.21 | 1837705 |
| 1775082900 | 996.56 | 0.13 | 0.01 | 995.025 | 1003.13 | 990.59 | 1771873 |
| 1774996500 | 996.43 | -0.15 | -0.02 | 998.62 | 1008.53 | 985.85 | 1437606 |
| 1774910100 | 996.58 | 12.72 | 1.29 | 984.825 | 1005.54 | 984.825 | 2141775 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
