Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Sprott Junior Copper Miners ETF (COPJ)
Sprott Junior Copper Miners ETF (COPJ) Optionen

Sprott Junior Copper Miners ETF (COPJ)

42,10

-1,69

(-3,86%)

Beim Schlusskurs: 18 Juni 10:00PM

42,10

0,00

( 0,00% )

Nach Börsenschluss: 10:10PM

Sprott Junior Copper Miners ETF ([symbol]) Options

COPJ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,00	9,70	12,00	13,00	10,85	0,00	0,00 %	0	27	-
33,00	8,70	11,00	19,00	9,85	0,00	0,00 %	0	0	-
34,00	7,70	10,00	12,98	8,85	0,00	0,00 %	0	11	-
35,00	6,70	9,00	10,40	7,85	0,00	0,00 %	0	42	-
36,00	5,60	8,00	9,43	6,80	0,00	0,00 %	0	32	-
37,00	4,70	6,60	3,51	5,65	0,00	0,00 %	0	1	-
38,00	3,80	5,60	3,53	4,70	0,00	0,00 %	0	5	-
39,00	2,75	4,60	5,85	3,675	0,00	0,00 %	0	7	-
40,00	1,80	2,85	1,90	2,325	-3,40	-64,15 %	4	198	21:31:25
41,00	0,70	1,95	1,41	1,325	0,00	0,00 %	0	32	-
42,00	0,05	0,95	0,45	0,50	-1,60	-78,05 %	29	102	17:34:09
43,00	0,05	0,40	2,15	0,225	0,00	0,00 %	0	35	-
44,00	0,10	0,85	1,36	0,475	0,00	0,00 %	0	13	-
45,00	0,05	0,05	0,03	0,05	-0,47	-94,00 %	5	549	20:37:55
50,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	201	-
55,00	0,00	0,05	0,13	0,13	0,00	0,00 %	0	211	-
60,00	0,00	0,20	0,12	0,12	0,00	0,00 %	0	215	-
65,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	147	-
70,00	0,00	1,75	0,70	0,70	0,00	0,00 %	0	4	-
75,00	0,00	1,75	2,00	2,00	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,25	0,20	0,20	0,00	0,00 %	0	23	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	2,98	2,98	0,00	0,00 %	0	9	-
36,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	13	-
37,00	0,00	0,25	0,26	0,26	0,00	0,00 %	0	213	-
38,00	0,00	0,75	0,38	0,38	0,00	0,00 %	0	11	-
39,00	0,00	0,75	1,37	1,37	0,00	0,00 %	0	5	-
40,00	0,00	0,45	0,01	0,01	-0,09	-90,00 %	1	99	17:24:40
41,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	19	-
42,00	0,00	0,75	3,51	3,51	0,00	0,00 %	0	8	-
43,00	0,15	1,95	0,86	1,05	0,08	10,26 %	1	15	19:46:45
44,00	0,55	2,20	2,75	1,375	0,00	0,00 %	0	32	-
45,00	1,45	3,40	2,70	2,425	1,96	264,86 %	3	21	19:50:57
50,00	6,00	8,30	4,00	7,15	0,00	0,00 %	0	0	-
55,00	11,00	13,30	11,64	12,15	0,00	0,00 %	0	0	-
60,00	16,00	18,30	0,00	17,15	0,00	0,00 %	0	0	-
65,00	21,00	23,30	0,00	22,15	0,00	0,00 %	0	0	-
70,00	26,00	28,30	0,00	27,15	0,00	0,00 %	0	0	-
75,00	31,00	33,30	0,00	32,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LFSLEIFRAS Company Ltd	US$ 2,86 (35,55%)	722,77k
PAVMPAVmed Inc	US$ 5,38 (22,00%)	3,14k
VFFVillage Farms International Inc	US$ 2,09 (10,00%)	104
FMFCKandal M Venture Ltd	US$ 0,2512 (7,76%)	302
DAIOData I O Corp	US$ 3,97 (7,01%)	1,83k
POMPOMDOCTOR Ltd	US$ 0,0726 (-15,38%)	1,95k
VSTDVestand Inc	US$ 0,245 (-14,25%)	330
BTOCAmlogi Holding Corporation	US$ 0,2611 (-12,03%)	1k
ADTXAditxt Inc	US$ 0,009099 (-11,66%)	16,71M
SMTKSmartKem Inc	US$ 0,292 (-8,75%)	7,68k
ADTXAditxt Inc	US$ 0,0091 (-11,65%)	16,75M
OCGNOcugen Inc	US$ 1,24 (-1,20%)	7,16M
OVIDOvid Therapeutics Inc	US$ 2,27 (-0,66%)	5,3M
ALLOAllogene Therapeutics Inc	US$ 1,9749 (-1,26%)	5,28M
INTCIntel Corporation	US$ 133,8784 (-0,03%)	5,15M

Saving Grace

Saving Grace 52 Sekunden vor

You called Chartmaster. Heading for ZERO!

mrwrn2010

mrwrn2010 1 Minute vor

Sure ya have, chief

Idunno

Idunno 2 Minuten vor

Let’s wait indeed. …. Now, while we wait. Don’t you think it’s odd, the number of posts, hourly, daily, weekly, yearly, ,.. of posts and posters, who very clearly endeavor to cast any and all doubt, to include to smear, tarnish, vilify, malign everything and everyone regarding this company? It is od

BDR10

BDR10 2 Minuten vor

Okay I'll bite How can there be 5.5 million shares traded in one day and the stock doesn't move at all there must have been an awful lot of sellers involved in there.... of course someone will step up and say there was 5.5 million shares bought today LOL

vlispxpert

vlispxpert 2 Minuten vor

GPUS, nasty shakedown was big dogs shaking the fleas off lol

Forensics888

Forensics888 2 Minuten vor

There's always a balance with wanting a return on investment for Americans and being fair and ethical. We are Americans and shareholders that deserve to be treated with respect - unlike the past 18 years. We also deserve NOT to be stolen from - regardless of what "some" courts might have stated or

Ronnie Replay

Ronnie Replay 3 Minuten vor

Pretty sure he sold all his shares. Well, he did say he sold them all 4 times before the last time.

LoserTrying2Win

LoserTrying2Win 3 Minuten vor

It traded $1000 worth of volume today. As already stated nobody outside of the 30 people here knows or cares about this.

Porch Honkey

Porch Honkey 3 Minuten vor

Are you not aware this stock is not up to date and is in a transition phase?

DewDiligence

DewDiligence 3 Minuten vor

You can… ask AI what has changed since last slide deck. AI also will also explain why the changes were made. See #msg-177716832. I trust myself more than I trust a chatbot, LOL.

csuck555

csuck555 3 Minuten vor

Sure you did. Another bonehead liar. You also bought too high. Watch me sell a ton in mid .30s and buy back in .20s. I’ve been building from house money for a decade. Nobody does it better than Csuck.

TooFrank

TooFrank 3 Minuten vor

The people now involved with RegenHealth Physicians are legitimate business people and X MD’s sister appears to be a responsible physician.
I would not be surprised if these people take over the company and The ZiB steps down.

I believe the RegenHealth Physicians people exp

nowwhat2

nowwhat2 4 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/18/lp[pribatf_june_18__fish.jpg

Teddytropics

Teddytropics 5 Minuten vor

Followed by ,004..

Lo_2Hi + Mr 79..

It's ok..

At last we are in lift off to the; MoooOOOoon..

Where's Swamps?
💥💥💥

Doc328

Doc328 5 Minuten vor

The 3,118,121 is exactly what was held in the XBI yesterday

https://investorshub.advfn.com/uimage/uploads/2026/6/18/qgxmjScreenshot_2026-06-18_161154.png
https://www.ssga.com/us/en/intermediary/etfs/state-street-spdr-sp-biotech-etf-xbi

I figured there would be an

drifter

drifter 5 Minuten vor

1.4 million buy went through at the close today.

Paid 3.07
Wish that was me.

.

PRmaniac

PRmaniac 5 Minuten vor

Saw that....almost like programed buys at the ask, but not huge blocks....just enough to keep it moving up
Not expecting a lot until August earnings, unless they announce some big wins or confirm more booked revenue.

Flip it

Flip it 5 Minuten vor

Nice rise in price glta

mrwrn2010

mrwrn2010 6 Minuten vor

You mean my .3282 shares from recently that I bought?
There you go again, coward short who got his shares taken away for being regarded..

Huggy Bear

Huggy Bear 6 Minuten vor

Yup, always believe Benny and donate ALL your money to criminals.

Ahhhh....

DewDiligence

DewDiligence 6 Minuten vor

ENTA’s updated corporate slides (6/18/26)

https://ir.enanta.com/static-files/0b9a9564-339c-4501-8c98-eab636846bf4

The new slide deck has several consequential additions and simplifications relative to the previous (5/11/26) version:

• Slide 7, “Multi-Bill

nwsun

nwsun 7 Minuten vor

Stockcharts no longer provides charting for GTCH. That's strange as they usually only drop tickers for no consistent volume.

John Doe 2024

John Doe 2024 7 Minuten vor

Have a good weekend bud!

TheBurn

TheBurn 7 Minuten vor

https://x.com/evioinc/status/2067700675371479232?s=20

Sprott Junior Copper Min...

RT Minerals (PK)

Wisdomtree US Quality Gr...

Pgim Ultra Short Bond ETF

State Street SPDR Russel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.