ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

17,129
-0,671
( -3,77% )
Aktualisiert: 20:34:51

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,009,1010,500,009,800,000,00 %00-
8,008,709,500,009,100,000,00 %00-
9,007,508,407,207,950,000,00 %01-
10,006,707,508,607,100,000,00 %02-
11,006,006,508,506,250,000,00 %015-
12,005,305,507,605,400,000,00 %02-
13,004,504,704,404,60-1,40-24,14 %25917:05:24
14,003,703,904,603,800,000,00 %014-
15,003,103,302,923,20-2,82-49,13 %319520:06:49
16,002,502,602,652,55-1,35-33,75 %1630720:29:17
17,001,952,101,962,025-0,64-24,62 %11313820:18:15
18,001,551,651,641,60-0,46-21,90 %24824620:30:29
19,001,151,301,251,225-0,45-26,47 %11527620:24:27
20,000,901,000,900,95-0,44-32,84 %55493720:21:05
21,000,700,800,640,75-0,46-41,82 %2328420:06:06
22,000,500,600,500,55-0,35-41,18 %12639020:31:21
23,000,350,450,380,40-0,32-45,71 %17962618:45:56
24,000,250,350,300,30-0,20-40,00 %4335119:13:50
25,000,200,300,240,25-0,16-40,00 %11976520:17:26
26,000,150,250,190,20-0,16-45,71 %8852920:18:20

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,000,200,050,200,1250,000,00 %01-
8,000,060,050,060,0550,000,00 %0126-
9,000,220,750,070,485-0,15-68,18 %21718:42:23
10,000,100,200,130,150,000,00 %516419:40:57
11,000,150,250,200,200,000,00 %16720:14:55
12,000,250,350,330,300,0832,00 %157520:30:19
13,000,400,500,500,450,0716,28 %315720:01:36
14,000,650,750,750,700,1015,38 %632919:30:36
15,000,951,101,101,0250,1515,79 %6938320:09:30
16,001,351,451,561,400,139,09 %2739919:29:37
17,001,901,951,901,9250,2011,76 %27127320:31:45
18,002,402,552,602,4750,4520,93 %4527419:23:27
19,003,003,203,173,100,144,62 %1420318:19:14
20,003,703,904,103,800,9028,12 %1731017:59:27
21,004,504,704,904,600,5011,36 %113918:31:07
22,005,305,505,605,400,509,80 %99417:06:24
23,006,206,406,646,300,6410,67 %610920:08:48
24,007,107,307,237,200,7812,09 %18017:16:15
25,008,008,208,368,102,2637,05 %727018:02:36
26,008,909,208,539,05-0,12-1,39 %122414:30:17
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GATEMarblegate Acquisition Corporation
US$ 35,36
(117,47%)
16,73k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1219
(95,67%)
972,04M
GTECGreenland Technologies Holding Corporation
US$ 2,22
(69,47%)
76,03M
DRCTDirect Digital Holdings Inc
US$ 1,125
(45,16%)
13,58M
ME23andMe Holding Company
US$ 0,77
(45,15%)
174,18M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,60415
(-59,99%)
44,21M
NXUNXU Inc
US$ 0,1699
(-35,86%)
10,15M
EQEquillium Inc
US$ 0,500201
(-34,01%)
1,14M
SAIHSAIHEAT Ltd
US$ 5,78
(-32,71%)
40,83k
BKYIBIO key International Inc
US$ 0,8089
(-27,78%)
771,3k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1213
(94,70%)
972,07M
DMNDamon Inc
US$ 0,048
(23,39%)
399,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,0702
(4,93%)
261,63M
OCEAOcean Biomedical Inc
US$ 0,0776
(-7,29%)
208,89M
NVDANVIDIA Corporation
US$ 112,775
(-0,87%)
183,71M
georgie18 georgie18 2 Minuten vor
Yes...🥳
BCAB
Whalatane Whalatane 3 Minuten vor
Looking like that was an even better sale now .....Muddy Waters short attack .
Stopped out of 1/3rd of my position on the way down .
3 short attacks on this stock ...unbelievable .
Muddy Waters was wrong on St Jude Medical ...even so ...not to be ignored
Kiwi
APP
barttrab11 barttrab11 3 Minuten vor
You do know this isn’t AXCG right? Best move to mutual funds Neither ELTP or any other stocks are right for your mindset.

Good luck with those bridges. I heard London bridge is falling down. Maybe you should try there. lol
ELTP
bones jones bones jones 3 Minuten vor
All good I'm green again lol 😝 
TWOH
ORCA ORCA 3 Minuten vor
THIS SCAMBAG BRIAN IS GOTTA GO ASAP.THAT STUPID POS MANAGE TO LOSE 194,000.00 $ FOR THE YEAR.
FROM A NET PROFIT OF $ 233,000.00 FOR THE 9 MONTHS.SO HE GAVE BACK ALL THE 9 MONTHS GAIN AND THEN LOSE SOME MORE FOR THE YEAR.UNBELIEVABLE.
Net Income -193,824.03 for the Year.
Net Inco
JNSH
Steady_T Steady_T 3 Minuten vor
That is true at this point in time.That should put to rest any talk about damages related to long-term price suppression.

Discovery can find information that was not available at the time the MTD was argued. Cases can be amended. If sufficiently supportive information is discovered a
NWBO
dennisdave dennisdave 3 Minuten vor
the only way defendants will want to settle if the court allows a broad discovery, which is far from certain
NWBO
D-man4 D-man4 4 Minuten vor
Just came up on my IG feed
https://www.linkedin.com/posts/water-tower-research_skyq-skyquarry-sustainability-ugcPost-7310711270557507586-HN9O?utm_medium=ios_app&rcm=ACoAAAh5DPMBn8dyGP1SMFi6GOG9Tf6kNbrFlTk&utm_source=social_share_video_v2&utm_campaign=copy_link
AZRH
vlispxpert vlispxpert 4 Minuten vor
TELA hit 1.15 add, still have order 1.09...but 1.15 good enough...may have one more try at 1.09, but acting like it's on now...
bwmgftw bwmgftw 4 Minuten vor
.0001 is too low not to gamble.
Anyone that has ever hit 10-30x knows that you must buy low.
Once sellers out of shares any news in the future will be considered
good news, as price rallies. Once people see price rally, they will chase high,
because human nature never ch
PSRU
tcubed tcubed 5 Minuten vor
I'm truly dumfounded that we can currently pick up shares at just a tad over my average from 2018 when I first invested in LWLG, despite the significant progress of the company since then.

Don't look a gift horse in the mouth comes to mind so I added some more today and will continue
LWLG
DJknows DJknows 5 Minuten vor
Lots of Photonics related upcoming events... makes me wonder whether Lightwave Logic will be getting more involved in these? Three different publications on photonics and it's too bad they barely have anything about Lightwave Logic... someone needs to bring up LL to their attention:

LWLG
Soog Soog 5 Minuten vor
I'm was really hoping that the "No Pain Act" would help. I'm very heavily invested in BIEL and I use their products all the time. The ActiPatch works good for me. There's a lot going on in Taiwan. That should help us. I'm not giving up yet !
BIEL
MrHappySmoke MrHappySmoke 5 Minuten vor
Why don’t ya make like a bee ehhhh and BUZZ OFF 🐝 🐝
VPLM
jesster64 jesster64 6 Minuten vor
Agreed, if word gets out on the MTD denial.
The plunging SP the last few days does not look like it was due to dilution. Tomorrow could be fun.
NWBO
endlich0 endlich0 6 Minuten vor
no news at all?
alertmeipp alertmeipp 6 Minuten vor
Let’s hope Jay didn’t present today because he is busy closing out a deal. ;)

The PR didn’t specify who will present, it just says members of management
ENTA
kgromax kgromax 6 Minuten vor
Because they don’t want Leronlimab to be properly compared to SOC

Everything is done to maintain the ADHD lemming investors in the fog
CYDY
HaasCat HaasCat 7 Minuten vor
I hate that you could smell that coming via an L2 shift yesterday. I'm convinced there are very few size guys on the sell side...it'd be nice if company did something and made the sellers sick with regret  cause 0002/3 seems silly considering this has the ability to be so thin.
But its 2025 s
IFXY
sylvia07 sylvia07 7 Minuten vor
Betting on revocation is very arrogant and evil, I wouldn't want to go against management, now they see what happened with greed.
DBMM
B402 B402 7 Minuten vor
No one said anything about short term......There are also still plants empty and under used...

The trick is to get started in ernst.....Something dems have only paid lip service to and have said all those good jobs will never come back...said with a smile mind you...Well they wont all
CommodityCoverage CommodityCoverage 7 Minuten vor
With final EMA approval now secured, Thiogenesis Therapeutics (TTI.v TTIPF) is set to launch its Phase 2 trial for TTI-0102—an oral drug targeting MELAS, a devastating mitochondrial disease with no approved treatment.
 
Backed by global patents and a fast-track development path, this s
TTI
Chartmaster Chartmaster 7 Minuten vor
Nice! OTC will be coming back like never b4! Just need those divvy checks!
AXXA
maumar maumar 7 Minuten vor
BRIEF-Merck Says FDA PDUFA Date For Subcutaneous Pembrolizumab Set For Sept 23
HALO
MrHappySmoke MrHappySmoke 7 Minuten vor
No point explaining to these jabronis,
Let em watch and learn. HEY LOSERS, GET IN OR F OFF ✌️
VPLM