Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (CONL)
GraniteShares ETF Trust GraniteShares (CONL) Optionen

GraniteShares ETF Trust GraniteShares (CONL)

4,4241

0,3391

( 8,30% )

Aktualisiert: 20:06:06

GraniteShares ETF Trust GraniteShares ([symbol]) Options

CONL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	2,90	3,70	3,05	3,30	0,00	0,00 %	0	2	-
2,00	2,30	2,50	2,45	2,40	0,23	10,36 %	3	8	19:23:44
3,00	1,25	1,60	1,35	1,425	0,18	15,38 %	7	63	16:19:50
4,00	0,75	0,80	0,78	0,775	0,24	44,44 %	94	344	20:02:35
5,00	0,30	0,35	0,32	0,325	0,08	33,33 %	663	1.842	19:44:25
6,00	0,10	0,15	0,18	0,125	0,07	63,64 %	472	5.955	19:28:09
7,00	0,05	0,10	0,07	0,075	-0,03	-30,00 %	284	5.761	19:55:02
8,00	0,00	0,05	0,03	0,05	0,00	0,00 %	71	3.413	19:47:17
9,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2.265	-
10,00	0,00	0,05	0,02	0,08	-0,06	-75,00 %	138	2.321	20:00:37
11,00	0,00	0,10	0,13	0,13	0,00	0,00 %	0	369	-
12,00	0,00	0,10	0,06	0,06	0,00	0,00 %	0	167	-
13,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	612	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,10	0,01	0,06	-0,05	-83,33 %	1	11	18:44:20
2,00	0,05	0,05	0,05	0,05	-0,02	-28,57 %	13	18	18:44:20
3,00	0,05	0,15	0,06	0,10	-0,09	-60,00 %	5	101	19:46:07
4,00	0,35	0,40	0,35	0,375	-0,14	-28,57 %	134	2.482	19:50:12
5,00	0,90	0,95	0,93	0,925	-0,24	-20,51 %	21	3.650	18:56:16
6,00	1,70	1,90	1,75	1,80	-0,23	-11,62 %	56	2.500	19:26:40
7,00	2,55	2,75	2,65	2,65	-0,35	-11,67 %	14	1.917	17:55:58
8,00	3,50	3,80	3,65	3,65	-0,14	-3,69 %	20	395	19:33:56
9,00	4,50	4,90	4,99	4,70	0,19	3,96 %	1	140	15:41:51
10,00	5,30	6,20	5,75	5,75	0,12	2,13 %	10	316	19:35:41
11,00	6,30	7,20	6,97	6,75	0,00	0,00 %	0	9	-
12,00	7,30	8,20	7,10	7,75	0,00	0,00 %	0	7	-
13,00	8,30	9,20	8,93	8,75	0,00	0,00 %	0	4	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 13,89 (124,76%)	32,33M
PCLAPicoCELA Inc	US$ 6,7999 (121,50%)	5,38M
IVFINVO Fertility Inc	US$ 2,125 (71,37%)	79,72M
CRISCuris Inc	US$ 0,3398 (65,11%)	78,62M
INLFINLIF Limited	US$ 0,04785 (59,50%)	2,11B
PSIGPS International Group Ltd	US$ 1,57 (-86,69%)	11,53M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	65,1k
CELZCreative Medical Technology Holdings Inc	US$ 1,295 (-36,21%)	324,16k
LICNLichen International Ltd	US$ 1,07 (-35,93%)	14,92M
KUSTKustom Entertainment Inc	US$ 0,9248 (-35,33%)	2,27M
INLFINLIF Limited	US$ 0,047887 (59,62%)	2,11B
GDCGD Culture Group Ltd	US$ 0,01055 (-22,99%)	406,38M
RCTRedCloud Holdings PLC	US$ 0,3921 (38,60%)	245,21M
HKITHitek Global Inc	US$ 0,3021 (35,53%)	112,87M
AALAmerican Airlines Group Inc	US$ 17,73 (0,91%)	100,84M

Forensics888

Forensics888 4 Minuten vor

Creeps - aka - MM are being watched with screen shots etc. All of a sudden volume dried up. Wonder if there is a reward for presenting the fraud to the government? And our resident shorter doesn't like F&F to be traded honestly - wonder why?

ErnieBilco

ErnieBilco 4 Minuten vor

Always nice to see new old faces in Ernieville

GlitteringWanderer70

GlitteringWanderer70 5 Minuten vor

I’m surprised this hasn’t received more discussion on the board especially since it stems directly from details in KBLB’s most recent PR announcement…The companies listed below are all major NYSE or NASDAQ listed firms with multi-billion-dollar operations…They are more than capable of making substan

twotickets

twotickets 5 Minuten vor

MRNJ lotto play

JCESOSA

JCESOSA 5 Minuten vor

https://www.networknewswire.com/american-fusiontm-inc-amfn-ceo-details-key-milestones-in-advancing-texatrontm-fusion-platform-toward-commercial-deployment/

Monksdream

Monksdream 6 Minuten vor

SKYQ there it goes again

nicasurf2.0

nicasurf2.0 7 Minuten vor

This can and will run at anytime. I think big money has been loading up as many cheap shares as possible suppressing the price to shake out the weak. Does tell me the break out will be volatile and significant. Millionaires will be made on this move. Tic tok
PSIt doesn't need a PR or a na

kgromax

kgromax 7 Minuten vor

Here is a guy that grasps--as do a few others. https://www.reddit.com/r/CYDY/comments/1sttud8/my_thoughts_on_share_price_this_week/
Oh no don't reveal the trick 😂 that was my money maker

PennyMillions852

PennyMillions852 7 Minuten vor

COBBED here like 💩💩$TWOH…

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 8 Minuten vor

VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale

https://i.imgur.com/fMgmD

Fund_Analyst

Fund_Analyst 8 Minuten vor

How are we interpreting the market today?

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 8 Minuten vor

VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale

https://i.imgur.com/fMgmD

ihorchu

ihorchu 8 Minuten vor

They wouldn't be buying for no reason!

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 8 Minuten vor

VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale

https://i.imgur.com/fMgmD

fsulevine

fsulevine 9 Minuten vor

Regarding the dilution, was just responding to someone else’s speculative comment that they would sell more shares at the higher price today. I do think they have more available ro sell. Of course I hope they don’t!

6of1

6of1 9 Minuten vor

late to the party

Monksdream

Monksdream 9 Minuten vor

ICCM, chart up off the mat
https://investorshub.advfn.com/uimage/uploads/2026/6/26/ktorlIMG_2267.png

The-Shadow

The-Shadow 9 Minuten vor

At 80 years old, Larry Panik certainly isn't looking to spend the next two decades running a cutting-edge digital infrastructure or fractal video compression company.

When an octogenarian rogue litigant demands 4 billion shares—four times what the company is even legally authorized to

underpar71

underpar71 9 Minuten vor

Interesting. Must be loading up for the the next pump and dump.

prowler3701

prowler3701 10 Minuten vor

The naive idiots who are trapped in the fantasy excuse blog bubble need to break out. Years and years of failure from the buffoon CEO is a fact.

Jack Wagon CEO!!

Diogenes of Sinope

Diogenes of Sinope 10 Minuten vor

Respectfully (even though undeserved)

You are the poster boy for a Father Time certified bloviating, self aggrandizing Pinkyland CEO self enriching POS🙈

Please—Carry on🙈

https://youtu.be/P5ZJui3aPoQ

Have a good weekend'

Dasqeezr

Dasqeezr 10 Minuten vor

Hello XCPL, We ever gonna do something with this ticker? Any body home?

GraniteShares ETF Trust ...

Ion Beam Applications

CBRE Global Real Estate ...

Petrel Resources

Amundi MSCI Semiconducto...

Old Mutual Claymore

ProShares UltraShort Fin...

Acadia Healthcare

Direxion Daily AI and Bi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.