ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

57,34
3,28
(6,07%)
Geschlossen 23 November 10:00PM
59,11
1,77
( 3,09% )
Vor Marktöffnung: 12:44PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,0013,4015,4014,7014,402,5721,19 %32722.11.2024
50,0013,8015,4014,3214,601,047,83 %7257122.11.2024
51,0012,3014,6015,7513,450,000,00 %073-
52,0012,5015,3014,2613,900,000,00 %032-
53,0011,2013,9014,6512,551,6812,95 %25222.11.2024
54,0011,6014,2012,2412,900,443,73 %217722.11.2024
55,0011,0012,5013,0011,751,8616,70 %32880422.11.2024
56,0010,7012,0013,0011,351,2010,17 %673622.11.2024
57,0011,0012,7011,5711,850,575,18 %143722.11.2024
58,0010,7011,3011,1011,000,807,77 %6315822.11.2024
59,009,9010,9010,7010,400,201,90 %155022.11.2024
60,008,8010,7011,159,751,6517,37 %41481522.11.2024
61,009,5012,1010,1010,801,0010,99 %115622.11.2024
62,008,4010,009,429,20-0,23-2,38 %4213622.11.2024
63,008,3011,109,009,700,303,45 %1710422.11.2024
64,007,809,3010,708,551,8821,32 %8238422.11.2024
65,008,209,008,608,600,556,83 %13867322.11.2024
66,006,809,009,707,901,6119,90 %5916022.11.2024
67,006,908,507,807,700,000,00 %048-
68,007,2010,007,508,60-2,22-22,84 %634622.11.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,006,707,406,707,05-1,82-21,36 %228422.11.2024
50,007,207,507,357,35-1,77-19,41 %1431.39922.11.2024
51,007,708,408,108,050,000,00 %058-
52,007,508,608,658,05-0,35-3,89 %44222.11.2024
53,008,709,109,008,90-1,10-10,89 %65922.11.2024
54,009,3010,109,409,70-2,03-17,76 %32922.11.2024
55,008,0010,3010,249,15-1,26-10,96 %5425422.11.2024
56,009,0010,8010,809,90-1,97-15,43 %13922.11.2024
57,009,4011,5010,8210,45-1,81-14,33 %44022.11.2024
58,0011,7012,1011,3011,90-2,80-19,86 %54522.11.2024
59,0012,3012,7012,2312,50-2,57-17,36 %126122.11.2024
60,0011,5014,8012,5713,15-1,16-8,45 %2163022.11.2024
61,0013,6014,1011,4313,850,000,00 %014-
62,0014,3015,6013,7014,950,000,00 %026-
63,0013,7016,5017,1015,100,000,00 %044-
64,0015,6018,5016,5017,050,000,00 %045-
65,0014,7017,2016,5415,95-2,16-11,55 %28722.11.2024
66,0017,1019,6014,4718,350,000,00 %014-
67,0017,6020,2015,0918,900,000,00 %09-
68,0018,4020,8014,7019,600,000,00 %010-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WLDSWearable Devices Ltd
US$ 3,26
(73,40%)
1,38M
QMMMQMMM Holdings Limited
US$ 1,24
(65,36%)
12,73M
CMAXCareMax Inc
US$ 1,11
(54,17%)
115,84k
ANLAdlai Nortye Ltd
US$ 3,90
(48,29%)
7
RGTIRigetti Computing Inc
US$ 2,55
(46,55%)
26,68M
ONCTOncternal Therapeutics Inc
US$ 0,72
(-36,84%)
20,01k
AKTSAkoustis Technologies Inc
US$ 0,0691
(-31,31%)
4,77M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
6
ACTUActuate Therapeutics Inc
US$ 7,11
(-20,82%)
1
SRDXSurModics Inc
US$ 31,27
(-20,49%)
1
RGTIRigetti Computing Inc
US$ 2,55
(46,55%)
26,68M
QMMMQMMM Holdings Limited
US$ 1,24
(65,36%)
12,73M
ELABElevai Labs Inc
US$ 0,0172
(-14,43%)
9,61M
AKTSAkoustis Technologies Inc
US$ 0,0691
(-31,31%)
4,77M
QUBTQuantum Computing Inc
US$ 7,01
(14,92%)
4,03M
glenn1919 glenn1919 5 Minuten vor
QMMM.......https://stockcharts.com/h-sc/ui?s=QMMM&p=W&b=5&g=0&id=p86431144783
QMMM
tw0122 tw0122 6 Minuten vor
1m quantum floater up to $12s at $10.68 now 
QMCO
SHEEPWOLF SHEEPWOLF 8 Minuten vor
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
SHEEPWOLF SHEEPWOLF 9 Minuten vor
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
StayHumble StayHumble 11 Minuten vor
Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love
AAPL AMZN BABA
johnire johnire 12 Minuten vor
Para contactar a Avianca telefono desde Estados Unidos, puedes llamar al número de servicio al cliente: +1-888-279-4718 (OTA, 1-800-284-2622. Este número está disponible para asistencia general, reservas, cambios de itinerarios y consultas relacionadas con vuelos. La atención suele estar disponible
tw0122 tw0122 12 Minuten vor
Battle Born Batteries lithium reverse split complete $4.24
DFLI
StayHumble StayHumble 13 Minuten vor
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Zorch305 Zorch305 14 Minuten vor
Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties
RNVA
budfoxfun budfoxfun 14 Minuten vor
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
TrendTrade2016 TrendTrade2016 15 Minuten vor
WLDS monster Gapper. Market is on fire
WLDS
WeTheMarket WeTheMarket 15 Minuten vor
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
FCEL
WeTheMarket WeTheMarket 16 Minuten vor
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
tw0122 tw0122 16 Minuten vor
Singapore low floater RS complete $1.86
XTKG
JOoa0ky JOoa0ky 16 Minuten vor
$3.50 Wall
FNMA
WeTheMarket WeTheMarket 17 Minuten vor
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
PLUG
budfoxfun budfoxfun 18 Minuten vor
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
TrendTrade2016 TrendTrade2016 19 Minuten vor
Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector
RCAT SPAI
navycmdr navycmdr 20 Minuten vor
Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming
FMCC FNMA
sctts sctts 20 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tw0122 tw0122 20 Minuten vor
WLDS $3.16 +'67%
WLDS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock