Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.47 | -19.2050294058 | 49.31 | 50.55 | 39.245 | 3286521 | 43.08929336 | SP |
| 4 | 2.74 | 7.38544474394 | 37.1 | 53.0629 | 32.31 | 4596487 | 43.8250108 | SP |
| 12 | -10.66 | -21.1089108911 | 50.5 | 73.88 | 32.31 | 7489046 | 53.26945859 | SP |
| 26 | 6.77 | 20.4717266405 | 33.07 | 73.88 | 17.24 | 7253615 | 42.88671911 | SP |
| 52 | 21.66 | 119.141914191 | 18.18 | 87.3684 | 16.63 | 4837033 | 45.07104317 | SP |
| 156 | 16.49 | 70.6209850107 | 23.35 | 87.3684 | 3.8 | 2091065 | 42.63642931 | SP |
| 260 | 16.49 | 70.6209850107 | 23.35 | 87.3684 | 3.8 | 2091065 | 42.63642931 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 39.65 | -1.47 | -3.57 | 42.31 | 43.89 | 39.245 | 2602143 |
| 1738798500 | 41.12 | -1.6 | -3.75 | 43.61 | 44.3 | 41.03 | 2294528 |
| 1738712100 | 42.72 | -1.16 | -2.64 | 43.26 | 45.46 | 42.6 | 2899032 |
| 1738625700 | 43.88 | -2.41 | -5.21 | 40.15 | 45.3 | 39.96 | 4595473 |
| 1738366500 | 46.29 | -3.11 | -6.30 | 49.31 | 50.55 | 44.8103 | 3278870 |
| 1738280100 | 49.4 | 3.18 | 6.88 | 47.04 | 51.02 | 46.95 | 3670075 |
| 1738193700 | 46.22 | 2.79 | 6.42 | 43.52 | 47.3299 | 42 | 3301571 |
| 1738107300 | 43.43 | 1.05 | 2.48 | 43.27 | 44.39 | 41.7 | 2856733 |
| 1738020900 | 42.38 | -6.58 | -13.44 | 44.27 | 46.22 | 38.11 | 8017644 |
| 1737761700 | 48.96 | 0.74 | 1.53 | 49.64 | 53.0629 | 48.8 | 5561574 |
| 1737675300 | 48.22 | 0 | 0.00 | 48.22 | 48.22 | 48.22 | 0 |
| 1737588900 | 48.22 | 0.43 | 0.90 | 46.6 | 49.25 | 45.25 | 4430214 |
| 1737502500 | 47.79 | -0.38 | -0.79 | 49.9999 | 50.66 | 41.19 | 9449591 |
| 1737156900 | 48.17 | 4.17 | 9.48 | 47.21 | 49.71 | 46.45 | 5894646 |
| 1737070500 | 44 | 2 | 4.76 | 41.89 | 45.025 | 39.9 | 3493245 |
| 1736984100 | 42 | 5.5 | 15.07 | 39.73 | 42.95 | 39.0822 | 5396773 |
| 1736897700 | 36.5 | 1.12 | 3.17 | 38.31 | 38.61 | 35.23 | 4913652 |
| 1736811300 | 35.38 | -2.21 | -5.88 | 34.16 | 35.44 | 32.31 | 5144898 |
| 1736552100 | 37.59 | -0.42 | -1.10 | 37.1 | 38.4 | 34.4 | 4139494 |
| 1736379300 | 38.01 | -1.29 | -3.28 | 38.9911 | 40.05 | 35.86 | 4345812 |
| 1736292900 | 39.3 | -7.66 | -16.31 | 46.7 | 46.8 | 37.93 | 7532575 |
| 1736206500 | 46.96 | 5.25 | 12.59 | 44.4 | 48.65 | 42.05 | 6707319 |
| 1735947300 | 41.71 | 3.89 | 10.29 | 38.529 | 41.915 | 38.3 | 3838959 |
| 1735860900 | 37.82 | 2.53 | 7.17 | 37.6 | 39.26 | 36.095 | 5383914 |
| 1735688100 | 35.29 | -2.12 | -5.67 | 39.52 | 39.7 | 34.72 | 3473864 |
| 1735601700 | 37.41 | -3.2 | -7.88 | 38.96 | 38.96 | 35.09 | 6075572 |
| 1735342500 | 40.61 | -2.75 | -6.34 | 43.19 | 43.19 | 39.75 | 4006129 |
| 1735256100 | 43.36 | -1.72 | -3.82 | 43.6 | 44.89 | 42.43 | 3228268 |
| 1735077840 | 45.08 | 3.49 | 8.39 | 43.27 | 46.45 | 42.7801 | 3501779 |
| 1734996900 | 41.59 | -3.43 | -7.62 | 43.665 | 43.92 | 40 | 5393459 |
| 1734737700 | 45.02 | 1.44 | 3.30 | 40.8 | 45.99 | 40.25 | 7722731 |
| 1734651300 | 43.58 | -2.05 | -4.49 | 48.75 | 50.61 | 41.92 | 7661610 |
| 1734564900 | 45.63 | -11.57 | -20.23 | 55.71 | 57.43 | 44.01 | 8043110 |
| 1734478500 | 57.2 | -1.51 | -2.57 | 60.94 | 61.55 | 54.3 | 6344372 |
| 1734392100 | 58.71 | 1.65 | 2.89 | 60.0542 | 62.66 | 58.43 | 7884574 |
| 1734132900 | 57.06 | -0.9 | -1.55 | 58.74 | 59.44 | 55.0501 | 3413008 |
| 1734046500 | 57.96 | -0.31 | -0.53 | 59.8 | 61.8 | 56.01 | 5866130 |
| 1733960100 | 58.27 | 3.93 | 7.23 | 57.309 | 60.9599 | 56.57 | 7420655 |
| 1733873700 | 54.34 | -2.89 | -5.05 | 60.22 | 60.25 | 52.88 | 7749196 |
| 1733787300 | 57.23 | -13.65 | -19.26 | 69.38 | 69.38 | 57.0777 | 12555381 |
| 1733528100 | 70.88 | 8.81 | 14.19 | 65.2 | 73.33 | 63.98 | 10171727 |
| 1733441700 | 62.07 | -4.4 | -6.62 | 71.44 | 73.88 | 60.0081 | 12581962 |
| 1733355300 | 66.47 | 8.31 | 14.29 | 59.1 | 66.66 | 58.45 | 8423356 |
| 1733268900 | 58.16 | 2.55 | 4.59 | 53.73 | 60.11 | 53.55 | 7791044 |
| 1733182500 | 55.61 | 2.23 | 4.18 | 55.55 | 59.03 | 54.71 | 7279787 |
| 1732917840 | 53.38 | -5.76 | -9.74 | 59.36 | 61.1 | 53.35 | 8588034 |
| 1732750500 | 59.14 | 6.18 | 11.67 | 56.3 | 60.3719 | 53.9028 | 7803072 |
| 1732664100 | 52.96 | -7.19 | -11.95 | 55 | 59.0699 | 51.37 | 9072965 |
| 1732577700 | 60.15 | 2.81 | 4.90 | 59.44 | 62.24 | 52.43 | 14180943 |
| 1732318500 | 57.34 | 3.28 | 6.07 | 53.94 | 59.87 | 52.44 | 11047525 |
| 1732232100 | 54.06 | -9.93 | -15.52 | 68 | 68.18 | 51.41 | 18174494 |
| 1732145700 | 63.99 | -1.9 | -2.88 | 69.04 | 72.81 | 57.5001 | 19515805 |
| 1732059300 | 65.89 | -0.45 | -0.68 | 64.849999 | 67 | 62.3188 | 11591108 |
| 1731972900 | 66.34 | 7.24 | 12.25 | 57.45 | 67.9 | 52.17 | 20754246 |
| 1731713700 | 59.1 | 9.77 | 19.81 | 50.5 | 59.1675 | 48.36 | 19511815 |
| 1731627300 | 49.33 | -2.15 | -4.18 | 53.78 | 54.3 | 47.9 | 15586635 |
| 1731540900 | 51.48 | -14.14 | -21.55 | 68.17 | 71.09 | 50.73 | 19333265 |
| 1731454500 | 65.62 | -2.19 | -3.23 | 61.86 | 68.97 | 60.22 | 22241768 |
| 1731368100 | 67.81 | 19.19 | 39.47 | 59.3 | 71.68 | 57.75 | 25967903 |
| 1731108900 | 48.62 | 5.13 | 11.80 | 44.9326 | 49.6 | 44.5 | 13323806 |
| 1731022500 | 43.49 | 0.39 | 0.90 | 40.68 | 44.98 | 39.14 | 12409270 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
