Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 7.85340314136 | 1.91 | 2.12 | 1.88 | 25750 | 2.00700923 | CS |
| 4 | -1.06 | -33.9743589744 | 3.12 | 3.26 | 1.88 | 79958 | 2.27461215 | CS |
| 12 | 0.32 | 18.3908045977 | 1.74 | 3.26 | 1.65 | 47465 | 2.28542171 | CS |
| 26 | -0.14 | -6.36363636364 | 2.2 | 3.26 | 1.6 | 30640 | 2.15586292 | CS |
| 52 | 0.44 | 27.1604938272 | 1.62 | 3.26 | 1.325 | 27196 | 2.10692617 | CS |
| 156 | -4.06 | -66.339869281 | 6.12 | 7.5588 | 1.325 | 85190 | 4.35206264 | CS |
| 260 | -7.36 | -78.1316348195 | 9.42 | 49.2 | 1.325 | 2050769 | 18.87053768 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.1113 | 0.11 | 5.57 | 2.09 | 2.1113 | 2.0099999 | 11698 |
| 1737675300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737588900 | 2 | 0.04 | 1.79 | 2.12 | 2.12 | 1.9139 | 43945 |
| 1737502500 | 1.9648 | -0.01 | -0.52 | 1.91 | 2.0983 | 1.88 | 21606 |
| 1737156900 | 1.975 | -0.04 | -1.74 | 2.05 | 2.1749 | 1.92 | 24060 |
| 1737070500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.025 | 1.9202 | 36578 |
| 1736984100 | 2.0099999 | 0.02 | 1.01 | 1.99 | 2.12 | 1.94 | 26300 |
| 1736897700 | 1.99 | -0.09 | -4.16 | 2.31 | 2.31 | 1.95 | 29184 |
| 1736811300 | 2.0762999 | -0.13 | -6.05 | 2.15 | 2.3864 | 2.008 | 22934 |
| 1736552100 | 2.21 | -0.2 | -8.18 | 2.33 | 2.44 | 2.21 | 12314 |
| 1736379300 | 2.407 | 0.15 | 6.50 | 2.35 | 2.6 | 2.2799999 | 60847 |
| 1736292900 | 2.2599999 | -0.14 | -5.83 | 2.4 | 2.45 | 2.21 | 24645 |
| 1736206500 | 2.4 | 0.05 | 2.13 | 2.32 | 2.5891 | 2.2799999 | 53128 |
| 1735947300 | 2.35 | 0.03 | 1.29 | 2.46 | 2.47 | 2.24 | 63304 |
| 1735860900 | 2.32 | 0.3 | 14.85 | 2.19 | 2.4882 | 2.02 | 147594 |
| 1735688100 | 2.02 | -1.23 | -37.85 | 2.2 | 2.29 | 1.911 | 529754 |
| 1735601700 | 3.25 | 0.16 | 5.18 | 3.12 | 3.2599999 | 2.6248 | 171442 |
| 1735342500 | 3.09 | 0.61 | 24.60 | 2.64 | 3.1 | 2.57 | 213481 |
| 1735256100 | 2.48 | -0.04 | -1.59 | 2.34 | 2.6287 | 2.3201 | 33506 |
| 1735077840 | 2.52 | -0.17 | -6.32 | 2.73 | 2.75 | 2.3901 | 36706 |
| 1734996900 | 2.69 | 0.44 | 19.56 | 2.25 | 2.69 | 2.16 | 158657 |
| 1734737700 | 2.25 | 0.15 | 7.14 | 2.09 | 2.33 | 2.0205 | 63586 |
| 1734651300 | 2.1 | -0.01 | -0.47 | 2.19 | 2.3 | 2.02 | 56688 |
| 1734564900 | 2.11 | 0.13 | 6.57 | 1.97 | 2.3 | 1.9 | 92793 |
| 1734478500 | 1.98 | -0.04 | -1.98 | 2.1 | 2.1 | 1.92 | 11342 |
| 1734392100 | 2.02 | 0.11 | 5.86 | 1.91 | 2.0696 | 1.91 | 27529 |
| 1734132900 | 1.9081 | 0.05 | 2.59 | 1.83 | 1.97 | 1.83 | 15508 |
| 1734046500 | 1.86 | -0.02 | -1.06 | 1.85 | 1.9925 | 1.85 | 11086 |
| 1733960100 | 1.88 | -0.1 | -4.81 | 1.92 | 1.936 | 1.87 | 10670 |
| 1733873700 | 1.975 | 0.02 | 0.77 | 1.99 | 2.0299999 | 1.96 | 5846 |
| 1733787300 | 1.96 | 0.06 | 3.16 | 1.9 | 2.15 | 1.9 | 30800 |
| 1733528100 | 1.9 | 0.02 | 1.06 | 1.88 | 1.9481 | 1.81 | 30292 |
| 1733441700 | 1.88 | -0.06 | -3.09 | 1.93 | 1.98 | 1.88 | 11830 |
| 1733355300 | 1.94 | -0.06 | -3.00 | 1.96 | 2 | 1.94 | 8459 |
| 1733268900 | 2 | -0.05 | -2.20 | 2 | 2.1302 | 2 | 23173 |
| 1733182500 | 2.045 | 0.02 | 1.24 | 2.06 | 2.13 | 2.02 | 14527 |
| 1732917840 | 2.02 | -0.08 | -3.81 | 2.11 | 2.11 | 1.97 | 4056 |
| 1732750500 | 2.1 | -0.02 | -0.94 | 2.13 | 2.1875 | 2.1 | 6034 |
| 1732664100 | 2.12 | -0.05 | -2.30 | 2.13 | 2.23 | 2.1067999 | 14804 |
| 1732577700 | 2.17 | -0.03 | -1.36 | 2.22 | 2.25 | 2.17 | 14066 |
| 1732318500 | 2.2 | 0.05 | 2.33 | 2.16 | 2.2 | 2.06 | 15306 |
| 1732232100 | 2.15 | 0.09 | 4.37 | 2.04 | 2.2 | 2.0011 | 18685 |
| 1732145700 | 2.06 | 0 | 0.00 | 1.99 | 2.1499 | 1.99 | 11626 |
| 1732059300 | 2.06 | -0.01 | -0.48 | 2.0299999 | 2.19 | 2.0021 | 11857 |
| 1731972900 | 2.07 | -0.08 | -3.72 | 2.16 | 2.3 | 2.028 | 33633 |
| 1731713700 | 2.15 | -0.05 | -2.27 | 2.2 | 2.45 | 2.11 | 63014 |
| 1731627300 | 2.2 | 0.43 | 24.29 | 1.74 | 2.2 | 1.74 | 62622 |
| 1731540900 | 1.77 | 0.01 | 0.57 | 1.7 | 1.78 | 1.65 | 32037 |
| 1731454500 | 1.76 | 0.01 | 0.57 | 1.75 | 1.8 | 1.74 | 11675 |
| 1731368100 | 1.75 | -0.01 | -0.57 | 1.76 | 1.82 | 1.7199 | 12763 |
| 1731108900 | 1.76 | 0.06 | 3.53 | 1.7 | 1.77 | 1.68 | 18279 |
| 1731022500 | 1.7 | -0.05 | -2.61 | 1.73 | 1.8 | 1.68 | 21564 |
| 1730936100 | 1.7455 | -0.05 | -3.03 | 1.77 | 1.86 | 1.71 | 29192 |
| 1730849700 | 1.8 | -0.06 | -3.22 | 1.83 | 2.14 | 1.8 | 43706 |
| 1730763300 | 1.8599 | 0.13 | 7.51 | 1.74 | 1.93 | 1.74 | 34518 |
| 1730500500 | 1.73 | -0.04 | -2.26 | 1.81 | 1.81 | 1.68 | 17150 |
| 1730414100 | 1.77 | -0.04 | -2.21 | 1.81 | 1.81 | 1.75 | 7222 |
| 1730327700 | 1.81 | -0.08 | -4.11 | 1.85 | 1.8696 | 1.81 | 8094 |
| 1730241300 | 1.8875 | 0.04 | 2.03 | 1.83 | 1.9 | 1.8 | 29695 |
| 1730154900 | 1.85 | 0.04 | 2.21 | 1.8 | 1.97 | 1.8 | 6065 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
