Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cocrystal Pharma Inc | COCP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,57 | 1,57 | 1,7299 | 1,63 | 1,59 |
COCP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,52 | 1,7299 | 1,4885 | 1,55 | 14.653 | 0,11 | 7,24% |
1 Monat | 1,50 | 1,7299 | 1,35 | 1,53 | 13.076 | 0,13 | 8,67% |
3 Monate | 1,50 | 1,74 | 1,325 | 1,49 | 14.233 | 0,13 | 8,67% |
6 Monate | 1,64 | 1,99 | 1,325 | 1,63 | 16.340 | -0,01 | -0,61% |
1 Jahr | 2,50 | 3,285 | 1,325 | 2,17 | 22.439 | -0,87 | -34,80% |
3 Jahre | 15,72 | 41,52 | 1,325 | 19,17 | 1.831.043 | -14,09 | -89,63% |
5 Jahre | 30,7536 | 49,20 | 1,325 | 18,89 | 2.024.404 | -29,12 | -94,70% |
COCP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,63 | 0,04 | 2,52% | 1,57 | 1,7299 | 1,57 | 25.423 |
03 Mai 2024 | 1,59 | 0,06 | 3,92% | 1,53 | 1,59 | 1,52 | 17.025 |
02 Mai 2024 | 1,53 | -0,02 | -1,29% | 1,60 | 1,60 | 1,52 | 23.045 |
01 Mai 2024 | 1,55 | 0,01 | 0,40% | 1,55 | 1,55 | 1,5226 | 1.514 |
30 Apr 2024 | 1,5438 | -0,01 | -0,72% | 1,53 | 1,5438 | 1,4885 | 2.193 |
27 Apr 2024 | 1,555 | 0,04 | 2,98% | 1,52 | 1,581 | 1,50 | 29.490 |
26 Apr 2024 | 1,51 | -0,05 | -2,95% | 1,56 | 1,57 | 1,51 | 1.676 |
25 Apr 2024 | 1,5559 | -0,01 | -0,39% | 1,59 | 1,59 | 1,50 | 3.851 |
24 Apr 2024 | 1,562 | 0,04 | 2,76% | 1,59 | 1,59 | 1,562 | 741 |
23 Apr 2024 | 1,52 | -0,01 | -0,65% | 1,49 | 1,57 | 1,49 | 9.707 |
20 Apr 2024 | 1,5299 | 0,03 | 2,33% | 1,48 | 1,5999 | 1,48 | 7.621 |
19 Apr 2024 | 1,495 | 0,07 | 4,55% | 1,47 | 1,495 | 1,4601 | 5.074 |
18 Apr 2024 | 1,43 | -0,03 | -2,05% | 1,43 | 1,5304 | 1,4196 | 8.354 |
17 Apr 2024 | 1,46 | 0,05 | 3,70% | 1,42 | 1,5211 | 1,35 | 19.163 |
16 Apr 2024 | 1,4079 | -0,04 | -2,90% | 1,45 | 1,49 | 1,39 | 22.345 |
13 Apr 2024 | 1,45 | -0,10 | -6,45% | 1,50 | 1,5568 | 1,44 | 13.354 |
12 Apr 2024 | 1,55 | -0,03 | -1,89% | 1,58 | 1,58 | 1,51 | 7.596 |
11 Apr 2024 | 1,5799 | 0,03 | 1,93% | 1,57 | 1,5996 | 1,5019 | 9.968 |
10 Apr 2024 | 1,55 | -0,01 | -0,64% | 1,54 | 1,601 | 1,5184 | 9.631 |
09 Apr 2024 | 1,56 | -0,04 | -2,19% | 1,65 | 1,67 | 1,521 | 9.127 |
06 Apr 2024 | 1,595 | 0,13 | 8,50% | 1,50 | 1,63 | 1,43 | 60.052 |