Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 1.888 | 62.5 | 65.3 | 61.85 | 137854 | 63.73487841 | CS |
| 4 | -0.51 | -0.794516279794 | 64.19 | 66.76 | 61.85 | 132054 | 64.30640613 | CS |
| 12 | -9.68 | -13.1952017448 | 73.36 | 75.08 | 61.85 | 98701 | 67.66920307 | CS |
| 26 | -5.49 | -7.93696689316 | 69.17 | 77.19 | 61.85 | 89943 | 70.3440463 | CS |
| 52 | -2.21 | -3.35407497344 | 65.89 | 77.19 | 57.47 | 82830 | 68.53436066 | CS |
| 156 | 12.67 | 24.8382670065 | 51.01 | 77.19 | 37.76 | 65626 | 58.60972363 | CS |
| 260 | 26.26 | 70.1763762694 | 37.42 | 77.19 | 30.1 | 65986 | 53.06964353 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 63.68 | -0.49 | -0.76 | 64.01 | 64.629999 | 62.74 | 135857 |
| 1741304100 | 64.17 | -0.02 | -0.03 | 63.61 | 64.87 | 63.545 | 147379 |
| 1741217700 | 64.19 | 0.94 | 1.49 | 63.43 | 64.62 | 63.43 | 124607 |
| 1741131300 | 63.25 | -0.05 | -0.08 | 62.66 | 63.98 | 62.1 | 133305 |
| 1741044900 | 63.3 | -0.5 | -0.78 | 63.74 | 65.3 | 62.91 | 149391 |
| 1740785700 | 63.8 | 1.16 | 1.85 | 62.5 | 63.87 | 61.85 | 134587 |
| 1740699300 | 62.64 | -1.84 | -2.85 | 64.209999 | 64.474999 | 62.58 | 183759 |
| 1740612900 | 64.48 | 0.56 | 0.88 | 63.63 | 64.7 | 63.41 | 203342 |
| 1740526500 | 63.92 | -0.62 | -0.96 | 64.31 | 65.09 | 63.435 | 244661 |
| 1740440100 | 64.54 | -0.49 | -0.75 | 65.12 | 65.78 | 64.41 | 132193 |
| 1740180900 | 65.03 | -0.26 | -0.40 | 65.84 | 66.03 | 64.2 | 145429 |
| 1740094500 | 65.29 | -0.01 | -0.02 | 64.86 | 65.349999 | 64.55 | 104889 |
| 1740008100 | 65.3 | -0.37 | -0.56 | 65.31 | 65.8399 | 64.15 | 116226 |
| 1739921700 | 65.67 | -0.02 | -0.03 | 65.03 | 66.4 | 64.709999 | 102310 |
| 1739576100 | 65.69 | 0.41 | 0.63 | 65.739999 | 66.2 | 65.5 | 60279 |
| 1739489700 | 65.28 | 1.05 | 1.63 | 64.41 | 65.819999 | 64 | 116469 |
| 1739403300 | 64.23 | -1.35 | -2.06 | 64.65 | 65.8 | 64.08 | 106869 |
| 1739316900 | 65.58 | 0.62 | 0.95 | 64.629999 | 66.76 | 64.629999 | 85280 |
| 1739230500 | 64.959999 | 1.45 | 2.28 | 63.42 | 65.45 | 63.42 | 97610 |
| 1738971300 | 63.51 | -0.47 | -0.73 | 64.19 | 65.17 | 63.29 | 120436 |
| 1738884900 | 63.975 | -7.76 | -10.81 | 70.44 | 70.44 | 62.4101 | 218872 |
| 1738798500 | 71.73 | -1.07 | -1.47 | 72.6 | 73.31 | 70.67 | 146184 |
| 1738712100 | 72.8 | 0.36 | 0.50 | 71.94 | 73.09 | 70.17 | 63257 |
| 1738625700 | 72.44 | -1.78 | -2.40 | 72.89 | 73.9799 | 70.74 | 65896 |
| 1738366500 | 74.22 | 1.02 | 1.39 | 71.2 | 74.84 | 71.2 | 114902 |
| 1738280100 | 73.2 | -0.41 | -0.56 | 74.13 | 74.5018 | 72.545 | 82894 |
| 1738193700 | 73.61 | 0.32 | 0.44 | 72.98 | 73.77 | 72.62 | 55035 |
| 1738107300 | 73.29 | 1.04 | 1.44 | 71.88 | 73.33 | 69.15 | 62263 |
| 1738020900 | 72.25 | -0.6 | -0.82 | 72.09 | 72.96 | 71.11 | 72667 |
| 1737761700 | 72.85 | 0.83 | 1.15 | 72.28 | 72.93 | 71.91 | 68408 |
| 1737675300 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1737588900 | 72.02 | -0.37 | -0.51 | 72.06 | 72.91 | 71.77 | 48545 |
| 1737502500 | 72.39 | 1.18 | 1.65 | 71.91 | 72.995 | 71.07 | 53395 |
| 1737156900 | 71.215 | 0.45 | 0.63 | 71.27 | 71.65 | 71.01 | 71275 |
| 1737070500 | 70.77 | 0.18 | 0.25 | 70.74 | 71.635 | 70.67 | 52036 |
| 1736984100 | 70.59 | 0.46 | 0.66 | 71.22 | 71.43 | 70.11 | 86530 |
| 1736897700 | 70.13 | 1.04 | 1.51 | 69.75 | 70.49 | 69.175 | 60843 |
| 1736811300 | 69.09 | -0.13 | -0.19 | 68.29 | 69.51 | 68.14 | 64289 |
| 1736552100 | 69.22 | -1.15 | -1.63 | 69.4 | 69.435 | 68.165 | 59058 |
| 1736379300 | 70.37 | 0.78 | 1.12 | 69.02 | 70.71 | 68.76 | 52166 |
| 1736292900 | 69.59 | 0.02 | 0.03 | 70.05 | 70.445 | 68.995 | 62084 |
| 1736206500 | 69.57 | 0.23 | 0.33 | 69.47 | 70.78 | 69.18 | 65860 |
| 1735947300 | 69.34 | 0.57 | 0.83 | 68.84 | 69.66 | 67.95 | 61097 |
| 1735860900 | 68.77 | -0.5 | -0.72 | 69.96 | 70.15 | 68.34 | 57820 |
| 1735688100 | 69.27 | 0.29 | 0.42 | 69.22 | 70.13 | 68.7 | 54968 |
| 1735601700 | 68.98 | -0.49 | -0.71 | 68.78 | 69.55 | 67.99 | 54650 |
| 1735342500 | 69.47 | -1 | -1.42 | 69.86 | 70.57 | 68.67 | 47804 |
| 1735256100 | 70.47 | 0.85 | 1.22 | 69.21 | 70.76 | 69.21 | 47874 |
| 1735077840 | 69.62 | -0.59 | -0.84 | 70.09 | 70.52 | 69.36 | 53209 |
| 1734996900 | 70.21 | 1.21 | 1.75 | 69 | 70.36 | 69 | 59943 |
| 1734737700 | 69 | -1.8 | -2.54 | 70.12 | 71.38 | 68.845 | 283969 |
| 1734651300 | 70.8 | 0.3 | 0.43 | 70.81 | 72.3 | 70.13 | 63945 |
| 1734564900 | 70.5 | -3.31 | -4.48 | 74.04 | 74.99 | 70.07 | 82912 |
| 1734478500 | 73.81 | -0.74 | -0.99 | 73.93 | 75.08 | 73.81 | 93982 |
| 1734392100 | 74.55 | 2.25 | 3.11 | 72.38 | 74.97 | 72.05 | 143545 |
| 1734132900 | 72.3 | -1.32 | -1.79 | 73.36 | 73.56 | 71.9 | 88671 |
| 1734046500 | 73.62 | -0.11 | -0.15 | 73.29 | 73.85 | 72.5963 | 60685 |
| 1733960100 | 73.73 | -0.06 | -0.08 | 73.79 | 74.75 | 73.425 | 61601 |
| 1733873700 | 73.79 | -0.29 | -0.39 | 73.6 | 74.57 | 72.27 | 71691 |
| 1733787300 | 74.08 | 0.58 | 0.78 | 73.82 | 75.35 | 73.82 | 52604 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
