Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PC Connection Inc | CNXN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 62,07 | 13:58:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,07 |
CNXN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,02 | 63,4975 | 57,47 | 61,09 | 74.873 | -0,95 | -1,51% |
| 1 Monat | 65,43 | 65,82 | 57,47 | 62,70 | 53.677 | -3,36 | -5,14% |
| 3 Monate | 65,807 | 70,55 | 57,47 | 65,13 | 67.518 | -3,74 | -5,68% |
| 6 Monate | 59,86 | 70,55 | 57,47 | 64,75 | 69.728 | 2,21 | 3,69% |
| 1 Jahr | 38,65 | 70,55 | 38,135 | 57,73 | 64.800 | 23,42 | 60,60% |
| 3 Jahre | 48,25 | 70,55 | 37,76 | 51,03 | 54.720 | 13,82 | 28,64% |
| 5 Jahre | 35,42 | 70,55 | 30,10 | 47,76 | 69.402 | 26,65 | 75,24% |
CNXN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 62,07 | 0,90 | 1,47% | 61,27 | 62,35 | 61,27 | 74.249 |
| 04 Mai 2024 | 61,17 | 1,88 | 3,17% | 60,20 | 61,35 | 59,95 | 80.042 |
| 03 Mai 2024 | 59,29 | -2,67 | -4,31% | 59,48 | 61,49 | 57,47 | 101.971 |
| 02 Mai 2024 | 61,96 | -0,01 | -0,02% | 62,31 | 62,63 | 61,15 | 53.093 |
| 01 Mai 2024 | 61,97 | -1,41 | -2,22% | 63,02 | 63,4975 | 61,81 | 65.012 |
| 30 Apr 2024 | 63,38 | -0,31 | -0,49% | 63,70 | 64,17 | 63,34 | 37.635 |
| 27 Apr 2024 | 63,69 | -0,74 | -1,15% | 64,28 | 64,77 | 63,69 | 42.521 |
| 26 Apr 2024 | 64,43 | -0,55 | -0,85% | 64,04 | 64,43 | 63,45 | 44.294 |
| 25 Apr 2024 | 64,98 | -0,06 | -0,09% | 64,51 | 65,27 | 64,48 | 50.866 |
| 24 Apr 2024 | 65,04 | 2,68 | 4,30% | 62,04 | 65,3899 | 62,00 | 71.380 |
| 23 Apr 2024 | 62,36 | -0,46 | -0,73% | 62,78 | 63,33 | 62,215 | 61.161 |
| 20 Apr 2024 | 62,82 | 0,71 | 1,14% | 61,79 | 62,85 | 61,79 | 52.903 |
| 19 Apr 2024 | 62,11 | 0,29 | 0,47% | 61,77 | 62,405 | 61,10 | 49.082 |
| 18 Apr 2024 | 61,82 | -0,48 | -0,77% | 62,78 | 62,80 | 61,78 | 44.931 |
| 17 Apr 2024 | 62,30 | -0,34 | -0,54% | 62,37 | 62,99 | 62,1701 | 33.093 |
| 16 Apr 2024 | 62,64 | -0,92 | -1,45% | 64,03 | 64,36 | 62,41 | 34.458 |
| 13 Apr 2024 | 63,56 | -1,10 | -1,70% | 64,23 | 64,78 | 63,47 | 54.107 |
| 12 Apr 2024 | 64,66 | 0,60 | 0,94% | 64,22 | 64,87 | 63,42 | 41.105 |
| 11 Apr 2024 | 64,06 | -1,05 | -1,61% | 64,38 | 64,50 | 63,45 | 48.794 |
| 10 Apr 2024 | 65,11 | -0,27 | -0,41% | 65,43 | 65,82 | 64,50 | 32.840 |
| 09 Apr 2024 | 65,38 | -0,20 | -0,30% | 65,73 | 65,9231 | 65,25 | 35.765 |
