PC Connection (CNXN) – Trades

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

PC Connection Inc (CNXN)

63,68

-0,49

(-0,76%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

63,68

0,00

(0,00%)

Nach Börsenschluss: 1:24AM

Verzögert um 15 Minuten

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
17:35:03	25,90	25.855	UT	Kaufen	24,60	25,80	91.870	4	LSE
16:29:40	24,4982	40.819	O	Kaufen	23,10	24,90	66.015	3	LSE
16:27:16	24,50	25.000	O	Kaufen	23,10	24,90	25.196	2	LSE
13:43:30	25,40	196	O	Kaufen	23,10	25,90	196	1	LSE

NASDAQ

CNXN

PC Connection

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [13:08:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:08:07] Language: en-US

OKAY: [13:08:07] Cookies are enabled

OKAY: [13:08:07] Browser supports RequestAnimationFrame

OKAY: [13:08:07] Browser supports the WebScoket API

INFO: [13:08:07] Starting session (trades) for guest

INFO: [13:08:07] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)

INFO: [13:08:07] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACNXN
- feedSymbol = N%5ECNXN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:08:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:08:07] Streamer WS Hostname: 84faf8577142

INFO: [13:08:07] Starting the trades app

INFO: [13:08:07] [START]: Symbol loook up for N^CNXN

INFO: [13:08:08] [FINSH]: Symbol loook up for N^CNXN

INFO: [13:08:08] Loaded configuration for trades

INFO: [13:08:08] Creating trades table...

INFO: [13:08:08] Starting trades table for LSE:BMK without montage

INFO: [13:08:08] lo-streamer/1/dist-swarm

INFO: [13:08:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:08:07] Language: en-US
OKAY: [13:08:07] Cookies are enabled
OKAY: [13:08:07] Browser supports RequestAnimationFrame
OKAY: [13:08:07] Browser supports the WebScoket API
INFO: [13:08:07] Starting session (trades) for guest
INFO: [13:08:07] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:08:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACNXN
- feedSymbol = N%5ECNXN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:08:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:08:07] Streamer WS Hostname: 84faf8577142
INFO: [13:08:07] Starting the trades app
INFO: [13:08:07] [START]: Symbol loook up for N^CNXN
INFO: [13:08:08] [FINSH]: Symbol loook up for N^CNXN
INFO: [13:08:08] Loaded configuration for trades
INFO: [13:08:08] Creating trades table...
INFO: [13:08:08] Starting trades table for LSE:BMK without montage
INFO: [13:08:08] lo-streamer/1/dist-swarm
INFO: [13:08:08] lo-streamer/1/dist-swarm
INFO: [13:08:08] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

PC Connection Inc (CNXN)

Neueste CNXN Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

PC Connection Inc (CNXN) Order

PC Connection Inc (CNXN)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste CNXN Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste CNXN Trades
Delayed by 15 mins