Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0794 | Binance | 759760 | /cdn/crypto/logos/exchanges/BINA.png | $ 60.394,32 | 1741502033 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 62.4096004791 | Kürzlich |
| 0.0792 | Coinbase | 109325 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.684,74 | 1741501998 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 8.98037481887 | Kürzlich |
| 0.08298 | Crypto.com | 89281 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.394,58 | 1741218739 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 3 | https://crypto.com/exchange/trade/AUDIO_USD | 7.33388377959 | 3 Tags vor |
| 0.0795 | LBank | 80203.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.379,25 | 1741502025 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 4 | https://www.lbank.info/exchange/audio/usdt | 6.58823132698 | Kürzlich |
| 0.0793 | HTX | 73778.0035 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.865,04 | 1741501794 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/audio_usdt | 6.06040818493 | Kürzlich |
| 0.0794 | DigiFinex | 62970.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.022,56 | 1741501850 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 5.17267125252 | Kürzlich |
| 9.2E-7 | Binance | 15070 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,013864 | 1741501982 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 1.23790760137 | Kürzlich |
| 0.08288 | Crypto.com | 12174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.013,21 | 1741218739 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 8 | https://crypto.com/exchange/trade/AUDIO_USDT | 1.00001905369 | 3 Tags vor |
| 0.0791 | Kucoin | 9628.7581 | /cdn/crypto/logos/exchanges/KUCN.png | $ 767,93 | 1741501731 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 9 | https://trade.kucoin.com/AUDIO-USDT | 0.790943121685 | 5 Minutes vor |
| 0.08005 | Gate.io | 2343.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 185,69 | 1741500946 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 10 | https://gate.io/trade/AUDIO_USDT | 0.192466292391 | 18 Minutes vor |
| 0.07311 | Bitvavo | 1347.90302999 | /cdn/crypto/logos/exchanges/BITV.png | € 99,08 | 1741502030 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 11 | https://account.bitvavo.com/markets/AUDIO-EUR | 0.1107219248 | Kürzlich |
| 0.0796 | Kraken | 1135.91934742 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 90,78 | 1741501656 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.0933087720451 | 6 Minutes vor |
| 9.3E-7 | Kucoin | 358.6805 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000330 | 1741501731 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 13 | https://trade.kucoin.com/AUDIO-BTC | 0.0294633919983 | 5 Minutes vor |
| 2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741392127 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 14 | https://www.bitstamp.net/markets/audio/btc | 0 | 1 Tag vor |
| 0.08422 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1741426939 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 15 | https://www.bitstamp.net/markets/audio/usd | 0 | 21 Stundes vor |
| 0.07105 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1741426934 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 16 | https://www.bitstamp.net/markets/audio/eur | 0 | 21 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 17 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
| 0.0826 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 18 | https://hitbtc.com/AUDIO-to-USD | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 19 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
| 0.0824 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 20 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0 | 7 Stundes vor |
| 9.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741501597 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0 | 7 Minutes vor |
| 0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741478526 | AUDIO/USD | https://cex.io/audio-usd | USD | 22 | https://cex.io/audio-usd | 0 | 7 Stundes vor |
| 3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 23 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 7 Stundes vor |
| 4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 7 Stundes vor |
| 9.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741499747 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 25 | https://hitbtc.com/AUDIO-to-BTC | 0 | 38 Minutes vor |
| 0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741392211 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 Tag vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
| 4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0881 | -0.0089 | -10.1021566402 | 0.0778 | 0.0954 | 1482237.01769 | CX |
| 4 | 0.1022 | -0.023 | -22.5048923679 | 0.0778 | 0.1191 | 1452820.42485 | CX |
| 12 | 0.2037 | -0.1245 | -61.1192930781 | 0.077 | 0.209 | 1634401.39057 | CX |
| 26 | 0.1243 | -0.0451 | -36.2831858407 | 0.077 | 0.2474 | 1857066.03216 | CX |
| 52 | 0.3011 | -0.2219 | -73.6964463633 | 0.077 | 0.3654 | 2142802.39152 | CX |
| 156 | 0.72333 | -0.64413 | -89.0506407864 | 0.077 | 4 | 1197093.79597 | CX |
| 260 | 0.16983003 | -0.09063003 | -53.3651380736 | 0.077 | 4.9400802 | 1532568.06225 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.0795 | -0.0016 | -1.97 | 0.0806 | 0.0813 | 0.0789 | 621034 |
| 1741391400 | 0.0811 | -0.0009 | -1.10 | 0.0806 | 0.08422 | 0.0799 | 946938 |
| 1741305000 | 0.082 | -0.0008 | -0.97 | 0.0828 | 0.0859 | 0.0808 | 994503 |
| 1741218600 | 0.0828 | 0.0012 | 1.47 | 0.0816 | 0.0851 | 0.0788 | 2915158 |
| 1741132200 | 0.0816 | -0.0016 | -1.92 | 0.083 | 0.0835 | 0.0778 | 923173 |
| 1741045800 | 0.0832 | -0.0116 | -12.24 | 0.0949 | 0.0954 | 0.0823 | 1939423 |
| 1740959400 | 0.0948 | 0.0067 | 7.60 | 0.0881 | 0.0952 | 0.0865 | 2035426 |
| 1740873000 | 0.0881 | -0.0008 | -0.90 | 0.0889 | 0.0907 | 0.0859 | 2484434 |
| 1740786600 | 0.0889 | 0.0002 | 0.23 | 0.0889 | 0.0904 | 0.0845 | 2127514 |
| 1740700200 | 0.0887 | -0.0005 | -0.56 | 0.09 | 0.0938 | 0.087 | 3651747 |
| 1740613800 | 0.0892 | 0.0016 | 1.83 | 0.0881 | 0.0907 | 0.0855 | 1285378 |
| 1740527400 | 0.0876 | 0 | 0.00 | 0.0881 | 0.0906 | 0.0828 | 651666 |
| 1740441000 | 0.0876 | -0.0094 | -9.69 | 0.097 | 0.0974 | 0.0866 | 815757 |
| 1740354600 | 0.097 | -0.0016 | -1.62 | 0.0985 | 0.1 | 0.0957 | 932139 |
| 1740268200 | 0.0986 | 0.0026 | 2.71 | 0.0956 | 0.0999 | 0.0954 | 1175865 |
| 1740181800 | 0.096 | -0.004 | -4.00 | 0.0996 | 0.1061 | 0.0945 | 859194 |
| 1740095400 | 0.1 | 0.0012 | 1.21 | 0.0988 | 0.1021 | 0.0982 | 1012276 |
| 1740009000 | 0.0988 | 0.0021 | 2.17 | 0.097 | 0.1005 | 0.0958 | 994706 |
| 1739922600 | 0.0967 | -0.0051 | -5.01 | 0.1017 | 0.1023 | 0.0948 | 1310805 |
| 1739836200 | 0.1018 | -0.0038 | -3.60 | 0.1056 | 0.108 | 0.0993 | 1333453 |
| 1739749800 | 0.1056 | 0.0035 | 3.43 | 0.1023 | 0.1191 | 0.1012 | 4820122 |
| 1739663400 | 0.1021 | -0.0012 | -1.16 | 0.1031 | 0.1063 | 0.0998 | 1687621 |
| 1739577000 | 0.1033 | 0.0027 | 2.68 | 0.1007 | 0.1058 | 0.0996 | 564259 |
| 1739490600 | 0.1006 | -0.003 | -2.90 | 0.1037 | 0.1049 | 0.0998 | 768527 |
| 1739404200 | 0.1036 | 0.0038 | 3.81 | 0.0997 | 0.1044 | 0.0965 | 705317 |
| 1739317800 | 0.0998 | -0.0014 | -1.38 | 0.1015 | 0.1051 | 0.0984 | 1009122 |
| 1739231400 | 0.1012 | 0.0017 | 1.71 | 0.0997 | 0.104 | 0.0962 | 1084091 |
| 1739145000 | 0.0995 | -0.0027 | -2.64 | 0.1022 | 0.1067 | 0.096 | 1029307 |
| 1739058600 | 0.1022 | 0.004 | 4.07 | 0.098 | 0.1065 | 0.098 | 1797548 |
| 1738972200 | 0.0982 | -0.0028 | -2.77 | 0.1023 | 0.1065 | 0.0959 | 1663015 |
| 1738885800 | 0.101 | -0.0084 | -7.68 | 0.1076 | 0.1149 | 0.0992 | 3798150 |
| 1738799400 | 0.1094 | 0.0068 | 6.63 | 0.1025 | 0.1245 | 0.1003 | 5287528 |
| 1738713000 | 0.1026 | -0.0022 | -2.10 | 0.1056 | 0.1165 | 0.0962 | 3235101 |
| 1738626600 | 0.1048 | -0.0003 | -0.29 | 0.1052 | 0.108 | 0.077 | 3000596 |
| 1738540200 | 0.1051 | -0.0156 | -12.92 | 0.1202 | 0.1222 | 0.1001 | 2679728 |
| 1738453800 | 0.1207 | -0.0084 | -6.51 | 0.129 | 0.1319 | 0.1194 | 1165293 |
| 1738367400 | 0.1291 | -0.001 | -0.77 | 0.1301 | 0.1348 | 0.1269 | 804952 |
| 1738281000 | 0.1301 | 0.0028 | 2.20 | 0.1274 | 0.1334 | 0.1257 | 663220 |
| 1738194600 | 0.1273 | 0.0037 | 2.99 | 0.1235 | 0.13129 | 0.1228 | 810203 |
| 1738108200 | 0.1236 | -0.0084 | -6.36 | 0.1335 | 0.13637 | 0.123 | 1279981 |
| 1738021800 | 0.132 | -0.0032 | -2.37 | 0.12641 | 0.14348 | 0.1227 | 2834444 |
| 1737935400 | 0.1352 | 0.0004 | 0.30 | 0.1338 | 0.1502 | 0.1333 | 4215824 |
| 1737849000 | 0.1348 | 0.003 | 2.28 | 0.1319 | 0.137 | 0.1301 | 1116051 |
| 1737762600 | 0.1318 | -0.0094 | -6.66 | 0.1431 | 0.144 | 0.1314 | 1831197 |
| 1737676200 | 0.1412 | 0.0096 | 7.29 | 0.1313 | 0.1519 | 0.1285 | 4819795 |
| 1737589800 | 0.1316 | -0.0066 | -4.78 | 0.1389 | 0.14386 | 0.1313 | 1327060 |
| 1737503400 | 0.1382 | 0.0041 | 3.06 | 0.1342 | 0.1418 | 0.1265 | 1585833 |
| 1737417000 | 0.1341 | -0.0044 | -3.18 | 0.13666 | 0.1516 | 0.1305 | 2098818 |
| 1737330600 | 0.1385 | -0.012 | -7.97 | 0.1492 | 0.1535 | 0.13313 | 2223483 |
| 1737244200 | 0.1505 | -0.0109 | -6.75 | 0.1607 | 0.163 | 0.1476 | 1644025 |
| 1737157800 | 0.1614 | 0.0131 | 8.83 | 0.1492 | 0.1698 | 0.149 | 2142051 |
| 1737071400 | 0.1483 | -0.0009 | -0.60 | 0.149 | 0.15238 | 0.14256 | 1489617 |
| 1736985000 | 0.1492 | 0.0073 | 5.14 | 0.1416 | 0.1496 | 0.1379 | 1570336 |
| 1736898600 | 0.1419 | 0.00694 | 5.14 | 0.136 | 0.14307 | 0.1354 | 976407 |
| 1736812200 | 0.13496 | -0.00754 | -5.29 | 0.142 | 0.1449 | 0.1281 | 1281738 |
| 1736725800 | 0.1425 | -0.002 | -1.38 | 0.1443 | 0.1507 | 0.1406 | 1296415 |
| 1736639400 | 0.1445 | -0.0009 | -0.62 | 0.1456 | 0.14641 | 0.13719 | 1418889 |
| 1736553000 | 0.1454 | 0.0024 | 1.68 | 0.144 | 0.1483 | 0.1422 | 671915 |
| 1736466600 | 0.143 | -0.0041 | -2.79 | 0.1464 | 0.1486 | 0.1398 | 736184 |
| 1736380200 | 0.1471 | -0.0034 | -2.26 | 0.1511 | 0.1524 | 0.1401 | 1185380 |
| 1736293800 | 0.1505 | -0.0188 | -11.10 | 0.1695 | 0.1707 | 0.1505 | 1052801 |
| 1736207400 | 0.1693 | 0.0022 | 1.32 | 0.16837 | 0.1728 | 0.16369 | 930232 |
| 1736121000 | 0.1671 | -0.0017 | -1.01 | 0.1687 | 0.1693 | 0.1642 | 974523 |
| 1736034600 | 0.1688 | 0.0013 | 0.78 | 0.168 | 0.1698 | 0.1645 | 948813 |
| 1735948200 | 0.1675 | 0.0074 | 4.62 | 0.1606 | 0.1691 | 0.1573 | 1794445 |
| 1735861800 | 0.1601 | 0.0026 | 1.65 | 0.1583 | 0.1666 | 0.1563 | 1011816 |
| 1735775400 | 0.1575 | 0.0046 | 3.01 | 0.153 | 0.1586 | 0.1494 | 1268327 |
| 1735689000 | 0.1529 | -0.0037 | -2.36 | 0.1563 | 0.16111 | 0.151 | 1131126 |
| 1735602600 | 0.1566 | -0.0037 | -2.31 | 0.1596 | 0.1695 | 0.1529 | 1963680 |
| 1735516200 | 0.1603 | -0.0062 | -3.72 | 0.1666 | 0.167 | 0.1572 | 1366244 |
| 1735429800 | 0.1665 | 0.0043 | 2.65 | 0.1638 | 0.1703 | 0.1617 | 1223083 |
| 1735343400 | 0.1622 | -0.0015 | -0.92 | 0.1643 | 0.1828 | 0.1595 | 3496146 |
| 1735257000 | 0.1637 | 0.0035 | 2.18 | 0.1606 | 0.1909 | 0.1514 | 3216526 |
| 1735170600 | 0.1602 | -0.0034 | -2.08 | 0.1633 | 0.1651 | 0.1574 | 1167915 |
| 1735084200 | 0.1636 | 0.0041 | 2.57 | 0.1597 | 0.17123 | 0.1559 | 1317586 |
| 1734997800 | 0.1595 | 0.0085 | 5.63 | 0.1506 | 0.1627 | 0.1468 | 862940 |
| 1734911400 | 0.151 | -0.001 | -0.66 | 0.1527 | 0.157 | 0.1477 | 624698 |
| 1734825000 | 0.152 | -0.0093 | -5.77 | 0.1614 | 0.1699 | 0.1502 | 1005052 |
| 1734738600 | 0.1613 | 0.0042 | 2.67 | 0.1562 | 0.1638 | 0.12867 | 1930401 |
| 1734652200 | 0.1571 | -0.0118 | -6.99 | 0.1687 | 0.18242 | 0.1513 | 1689010 |
| 1734565800 | 0.1689 | -0.0177 | -9.49 | 0.1876 | 0.1876 | 0.1688 | 1398056 |
| 1734479400 | 0.1866 | -0.0109 | -5.52 | 0.1972 | 0.1986 | 0.1854 | 1278718 |
| 1734393000 | 0.1975 | -0.0073 | -3.56 | 0.2039 | 0.209 | 0.19072 | 1163949 |
| 1734306600 | 0.2048 | 0.0011 | 0.54 | 0.2037 | 0.2081 | 0.1939 | 1143855 |
| 1734220200 | 0.2037 | -0.0057 | -2.72 | 0.2095 | 0.2137 | 0.1922 | 1676534 |
| 1734133800 | 0.2094 | -0.0053 | -2.47 | 0.215 | 0.2232 | 0.19919 | 2380516 |
| 1734047400 | 0.2147 | 0.0211 | 10.90 | 0.1931 | 0.2191 | 0.1908 | 3545879 |
| 1733961000 | 0.1936 | 0.016 | 9.01 | 0.1776 | 0.1964 | 0.1703 | 1700468 |
| 1733874600 | 0.1776 | -0.0142 | -7.40 | 0.1888 | 0.1943 | 0.162 | 3645359 |
| 1733788200 | 0.1918 | -0.0377 | -16.43 | 0.2298 | 0.2298 | 0.17 | 2666725 |
| 1733701800 | 0.2295 | 0.0027 | 1.19 | 0.2253 | 0.235 | 0.2183 | 1705428 |
| 1733615400 | 0.2268 | -0.0028 | -1.22 | 0.2294 | 0.2363 | 0.2226 | 1943559 |
|
AUDIO/BTC 0,00000092 BTC
+0,00%
|
AUDIO/EUR 0,073110 €
-2,31%
|
|
AUDIO/USD $ 0,079200
-0,50%
|
AUDIO/GBP £ 0,061270
-0,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
