0.095 | Binance | 29464064.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.647.904,99 | 1738569925 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 79.9397794194 | Kürzlich |
0.0954 | LBank | 1449503.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 131.247,99 | 1738569921 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 2 | https://www.lbank.info/exchange/audio/usdt | 3.9326885693 | Kürzlich |
0.0971 | DigiFinex | 1314060.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 118.651,07 | 1738569441 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.5652140988 | 8 Minutes vor |
0.0962 | Coinbase | 1294227 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 116.519,76 | 1738569923 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 4 | https://pro.coinbase.com/trade/AUDIO-USD | 3.51140354541 | Kürzlich |
0.0954 | Kucoin | 1227998.2176 | /cdn/crypto/logos/exchanges/KUCN.png | $ 111.477,28 | 1738569837 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 5 | https://trade.kucoin.com/AUDIO-USDT | 3.33171637977 | Kürzlich |
1.01E-6 | Binance | 761588 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,729786 | 1738569922 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 6 | https://www.binance.com/en/trade/AUDIO_BTC | 2.06628574689 | Kürzlich |
0.09481 | Gate.io | 456275.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.434,88 | 1738568278 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 7 | https://gate.io/trade/AUDIO_USDT | 1.23793338529 | 27 Minutes vor |
0.0956 | Kraken | 358159.38072 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 32.622,82 | 1738569814 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.971732253524 | Kürzlich |
1.01E-6 | Upbit | 183211.873583 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,170684 | 1738569573 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.497077268873 | 6 Minutes vor |
0.08973 | Bitstamp | 128341.312384 | /cdn/crypto/logos/exchanges/BSTP.png | € 11.718,46 | 1738569921 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 10 | https://www.bitstamp.net/markets/audio/eur | 0.348206411495 | Kürzlich |
0.095171 | Bitvavo | 67009.9559202 | /cdn/crypto/logos/exchanges/BITV.png | € 5.965,04 | 1738569925 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 11 | https://account.bitvavo.com/markets/AUDIO-EUR | 0.181806589413 | Kürzlich |
0.09516 | Crypto.com | 65153 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.688,29 | 1738568958 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 12 | https://crypto.com/exchange/trade/AUDIO_USD | 0.176768430263 | 16 Minutes vor |
0.0969 | LATOKEN | 29963.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.721,39 | 1738569413 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.0812936449552 | 9 Minutes vor |
0.095 | Bitstamp | 25875.846012 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.477,62 | 1738569925 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 14 | https://www.bitstamp.net/markets/audio/usd | 0.0702044830057 | Kürzlich |
1.0E-6 | Kucoin | 17919.2598 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,018066 | 1738568061 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 15 | https://trade.kucoin.com/AUDIO-BTC | 0.0486172459645 | 31 Minutes vor |
0.09336 | Crypto.com | 8338 | /cdn/crypto/logos/exchanges/CRTO.png | $ 740,84 | 1738568958 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 16 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0226220614789 | 16 Minutes vor |
0.1043 | HTX | 5944.2498 | /cdn/crypto/logos/exchanges/HUOB.png | $ 623,35 | 1738542441 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.0161275107246 | 8 Stundes vor |
9.7E-7 | HitBTC | 192.75 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000187 | 1738569406 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 18 | https://hitbtc.com/AUDIO-to-BTC | 0.000522955426968 | 9 Minutes vor |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1738540927 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 19 | https://www.bitstamp.net/markets/audio/btc | 0 | 8 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 20 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
0.10375 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738540920 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 8 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738540924 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 8 Stundes vor |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738540922 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 8 Stundes vor |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738540921 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 8 Stundes vor |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1738454611 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 Tag vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738540928 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 8 Stundes vor |