0.1163 | Binance | 2072044.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 246.093,20 | 1738467505 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 63.0056193309 | Kürzlich |
1.16E-6 | Upbit | 318726.735772 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,379314 | 1738466684 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 9.69167326866 | 14 Minutes vor |
0.1162 | Coinbase | 306853.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36.796,27 | 1738467498 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 3 | https://pro.coinbase.com/trade/AUDIO-USD | 9.33064734481 | Kürzlich |
0.1151 | Kucoin | 221213.5053 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.976,31 | 1738467079 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 4 | https://trade.kucoin.com/AUDIO-USDT | 6.72654275705 | 7 Minutes vor |
0.1154 | LBank | 162899.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.274,46 | 1738467504 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 5 | https://www.lbank.info/exchange/audio/usdt | 4.95334929822 | Kürzlich |
0.1163 | DigiFinex | 128924.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.389,23 | 1738467254 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.92027683151 | Kürzlich |
1.16E-6 | Binance | 27761.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,033014 | 1738467500 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 0.844147822411 | Kürzlich |
0.11562 | Gate.io | 12688.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.506,34 | 1738466813 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 8 | https://gate.io/trade/AUDIO_USDT | 0.385817565801 | 12 Minutes vor |
0.1157 | Kraken | 10357.8667286 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.239,42 | 1738467380 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.314956509222 | Kürzlich |
0.11528 | Crypto.com | 9382 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.127,92 | 1738467471 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 10 | https://crypto.com/exchange/trade/AUDIO_USD | 0.285282872133 | Kürzlich |
0.11175 | Bitstamp | 6557.05761274 | /cdn/crypto/logos/exchanges/BSTP.png | € 748,21 | 1738467504 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 11 | https://www.bitstamp.net/markets/audio/eur | 0.199383524675 | Kürzlich |
0.115606 | LATOKEN | 6293.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 749,09 | 1738466604 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.191366972196 | 15 Minutes vor |
0.112 | Bitvavo | 2215.40586656 | /cdn/crypto/logos/exchanges/BITV.png | € 250,97 | 1738467502 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 13 | https://account.bitvavo.com/markets/AUDIO-EUR | 0.0673648847317 | Kürzlich |
0.1219 | HTX | 1876.1906 | /cdn/crypto/logos/exchanges/HUOB.png | $ 227,13 | 1738455156 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.0570502071027 | 3 Stundes vor |
0.11673 | Bitstamp | 558.38100278 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 67,22 | 1738467501 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 15 | https://www.bitstamp.net/markets/audio/usd | 0.0169789529117 | Kürzlich |
1.16E-6 | Kucoin | 313.7598 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000372 | 1738467080 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 16 | https://trade.kucoin.com/AUDIO-BTC | 0.00954064132423 | 7 Minutes vor |
1.17E-6 | HitBTC | 0.04 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000004 | 1738467415 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 17 | https://hitbtc.com/AUDIO-to-BTC | 1.21629875137E-6 | Kürzlich |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1738467503 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 18 | https://crypto.com/exchange/trade/AUDIO_USDT | 0 | Kürzlich |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 19 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1738454527 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 20 | https://www.bitstamp.net/markets/audio/btc | 0 | 4 Stundes vor |
0.12036 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738454521 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 4 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738454526 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 4 Stundes vor |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454523 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 4 Stundes vor |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738454521 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 4 Stundes vor |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1738368211 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 Tag vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 4 Stundes vor |