ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Comcast Corporation

Comcast Corporation (CMCSA)

24,575
1,41
( 6,06% )
Aktualisiert: 20:26:57

Comcast Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,005,256,855,906,051,9047,50 %1318:02:21
20,004,355,454,894,901,0427,01 %1118:01:51
20,503,705,354,524,5252,1288,33 %2118:17:12
21,003,304,853,984,0752,39150,31 %24118:18:18
21,502,723,603,393,162,11164,84 %26617:53:21
22,002,453,002,682,7251,51129,06 %1024517:45:31
22,501,882,332,242,1051,53215,49 %692.80419:08:22
23,001,491,871,551,681,19330,56 %5151.49720:24:23
23,500,951,161,011,0550,88676,92 %1311.33920:13:33
24,000,520,720,670,620,642.133,33 %2991.33020:13:33
24,500,240,370,300,3050,281.400,00 %1.0241.18520:24:23
25,000,150,200,200,1750,18900,00 %4.2201.03820:24:52
25,500,080,140,080,110,05166,67 %5.4712520:26:25
26,000,050,070,060,060,04200,00 %4.31943120:16:57
26,500,040,050,030,0450,000,00 %715020:02:43
27,000,010,030,020,02-0,08-80,00 %3.07489719:18:33
27,500,020,030,030,0250,000,00 %226020:19:10
28,000,010,020,020,015-0,18-90,00 %2725420:08:58
28,500,010,120,030,0650,000,00 %122016:06:34
29,000,010,010,010,01-0,11-91,67 %1437519:35:55

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,000,270,100,100,000,00 %03-
20,000,010,010,010,01-0,04-80,00 %12818:02:14
20,500,000,010,010,01-0,03-75,00 %53318:17:29
21,000,010,010,010,01-0,01-50,00 %2041.74618:18:29
21,500,010,020,010,015-0,07-87,50 %2777220:21:04
22,000,010,020,010,015-0,06-85,71 %4061.52220:13:56
22,500,010,030,020,02-0,16-88,89 %8903.49919:52:50
23,000,040,060,050,05-0,33-86,84 %8.5788.59820:22:16
23,500,050,130,090,09-0,68-88,31 %56319520:21:31
24,000,200,320,310,26-0,94-75,20 %7791.94820:16:46
24,500,480,540,530,51-1,15-68,45 %8064520:25:20
25,000,820,970,930,895-1,33-58,85 %2.4261.04620:21:33
25,501,081,571,301,325-1,81-58,20 %76320:17:10
26,001,482,001,711,74-1,74-50,43 %784320:17:10
26,501,612,722,042,165-0,41-16,73 %51217:32:02
27,002,223,102,502,66-0,85-25,37 %91418:30:49
27,501,963,800,002,880,000,00 %00-
28,003,104,103,383,60-1,13-25,06 %8219:30:37
28,502,964,900,003,930,000,00 %00-
29,004,104,954,354,525-0,05-1,14 %2118:28:26
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,2599
(314,19%)
49,37M
TNMGTNL Mediagene
US$ 1,20
(145,90%)
267,83M
DCOYDecoy Therapeutics Inc
US$ 10,04
(81,95%)
12,01M
DGNXDiginex Ltd
US$ 1,5521
(75,74%)
40,78M
SDOTSadot Group Inc
US$ 37,32
(73,99%)
8,37M
FAMIFarmmi Inc
US$ 0,2689
(-77,96%)
7,77M
BJDXBluejay Diagnostics Inc
US$ 1,281
(-56,28%)
1,84M
HONHoneywell International Inc
US$ 234,96
(-49,41%)
3,99M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2,7999
(-30,18%)
28,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,861
(-28,25%)
862,96k
INLFINLIF Limited
US$ 0,06355
(36,08%)
990,09M
TNMGTNL Mediagene
US$ 1,2001
(145,92%)
267,84M
CMCSAComcast Corporation
US$ 24,58
(6,09%)
96,65M
NNBRNN Inc
US$ 3,45
(25,00%)
92,5M
NVDANVIDIA Corporation
US$ 193,85
(0,69%)
92,27M
RIGATONI RIGATONI 1 Minute vor
$1.88 new high ~Rig
TightCoil TightCoil 1 Minute vor
APB on Glen Batford
Help Us - what latest on restructuring?
FNMA
Bngo Bngo 1 Minute vor
How am I paying forward with ELTP?
I could retire richer than all my friends and family members and everyone would look up to me with admiration that I made it to the top of the food chain, and would enjoy life much more than all of them.
I choose not be that person that kept all this
ELTP
Buckey Buckey 1 Minute vor
I think actually remembering you were there is impressive. The 80s were my concert years. Actually attending a live performance Saturday night first time in 15 years
Trooperstocks Trooperstocks 2 Minuten vor
$LBRG #Undervalued #OTC Ladybug Resource Group Inc Unveils Proprietary #Ai-Driven Digital Infrastructure Reopening Efficiency in the Global #Ev Supply Chain #MarketScreener https://marketscreener.com/news/ladybug-resource-group-inc-unveils-proprietary-ai-driven-digital-infrastructure-reopening-effic
LBRG
Trooperstocks Trooperstocks 2 Minuten vor
$LBRG #Undervalued #OTC Ladybug Resource Group Inc Unveils Proprietary #Ai-Driven Digital Infrastructure Reopening Efficiency in the Global #Ev Supply Chain #MarketScreener https://marketscreener.com/news/ladybug-resource-group-inc-unveils-proprietary-ai-driven-digital-infrastructure-reopening-effic
LBRG
Boston-Bets Boston-Bets 2 Minuten vor
I think that THIS is why RKT is pumping today....

https://thehill.com/homenews/administration/5944621-bipartisan-housing-bill-congress/
RKT
SeaBlue SeaBlue 2 Minuten vor
I think I remember Schiff saying this was an option for Saylor but it leads to a death spiral downward. We shall see, but to me it does not appear to inspire much confidence.
FFMGF
DDR DDR 3 Minuten vor
I am very frustrated here too. But I think you are exaggerating and blowing things out of proportion. I have had dozens of conversations with Frank and have never heard him throw Dan under the bus or say he hates him. The way you blow up a simple but inappropriate statement about dirty knees is a
CLNV
Helter Skelter Helter Skelter 4 Minuten vor
8.62 Close June 24. We're up $4 since 😃 +46% $BB

https://investorshub.advfn.com/uimage/uploads/2026/5/26/fhfghBB_ad_100_dollar_bill_up_chart_052226.png
BB
mdb1 mdb1 4 Minuten vor
It keeps going up - yeh
BB
Makai63 Makai63 4 Minuten vor
Here are the major earnings after the close Monday:
https://www.msn.com/en-us/money/topstocks/here-are-the-major-earnings-after-the-close-monday/ar-AA26OiwR?ocid=finance-verthp-feeds
ELTP
Corp Solution Corp Solution 4 Minuten vor
At $4.42 today we are closer to $2.50 then $6.50
NB
satter satter 5 Minuten vor
To pay lawyers a large retainer fee to file an appeal at the Arizona Court of Appeals shows they intended to file that appeal, right? Apparently the lawyers agreed to the retainer so they want more cash. right?

The lawyers - Motion to Withdraw Without Client Consent

I
HIRU
dexprs dexprs 5 Minuten vor
That should have been MYRG.
Duke Knockem Duke Knockem 5 Minuten vor
NUM NUM NUM 👨‍🍳
GVSI
dexprs dexprs 6 Minuten vor
And perhaps at one point in the too distant future an unscrupulous individual or nation will have robots with AI building more robots for war or law enforcement, if man's fantasy remains true it shall happen and it will not be pretty.
jcromeenes jcromeenes 7 Minuten vor
I just reread my post. How do you interpret "shock" in that statement. You better go massage your half brain cell. It's tired.
FNMA
OTC_Watchdog OTC_Watchdog 10 Minuten vor
@Dnx_PH — you are not making an honest argument and you know it.

The "project vehicle" framing requires a relationship between the two entities. There is none. LETSATSI POWER (Pty) Ltd and LETSATSI POWER SA (Pty) Ltd are unrelated companies. One is a legitimate 75MW solar operator. Th
MBAK
88TH MAN 88TH MAN 10 Minuten vor
The stock is down. Time to purchase, at bargain basement prices, BULLISH!!!
XERI
DrHigh DrHigh 10 Minuten vor
dilution at 18 cents is painful. its at 18 cents because the only people buying are financiers who are buying diluted shares. Why aren't more investors buying in? whose fault is the lack of demand for NWBO shares?
NWBO
JJ24 JJ24 10 Minuten vor
Tomorrow would have to be the day we hear something. Even if we do hear something it’s gotta be something massive to get this moving . These OTC CEOs need to buy back shares to have a nice run or it’s a little bounce and then back down . 
FRTG
PumpersExposed PumpersExposed 11 Minuten vor
Was Energy Tech Africa real? Was Norront real? Was the Haven Flow Loop Real? Was VIP$ remotely real?


Laughable.
QSEP
OracleWitch66 OracleWitch66 11 Minuten vor
9$bout up
FITY