Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2111 | -0.573766036095 | 36.792 | 37.165 | 36.15 | 23215885 | 36.39755699 | CS |
| 4 | -1.0091 | -2.684490556 | 37.59 | 38.455 | 36.15 | 22990324 | 37.31800984 | CS |
| 12 | -5.4791 | -13.0268663814 | 42.06 | 45.31 | 36.15 | 20798039 | 40.44564112 | CS |
| 26 | -3.0991 | -7.81023185484 | 39.68 | 45.31 | 36.15 | 19249801 | 40.29185006 | CS |
| 52 | -6.2391 | -14.5705277908 | 42.82 | 47.11 | 36.15 | 19923994 | 40.50476394 | CS |
| 156 | -14.4891 | -28.3710593303 | 51.07 | 51.615 | 28.435 | 21026366 | 40.28469035 | CS |
| 260 | -11.0991 | -23.2783137584 | 47.68 | 61.8 | 28.435 | 20249659 | 43.05739605 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 36.58 | 0.27 | 0.74 | 36.7 | 36.91 | 36.45 | 21859648 |
| 1737070500 | 36.31 | -0.19 | -0.52 | 36.52 | 36.64 | 36.27 | 21088081 |
| 1736984100 | 36.5 | 0.12 | 0.33 | 36.77 | 36.85 | 36.284 | 22249503 |
| 1736897700 | 36.38 | -0.07 | -0.19 | 36.63 | 36.64 | 36.15 | 25084364 |
| 1736811300 | 36.45 | 0.09 | 0.25 | 36.51 | 36.72 | 36.25 | 19970893 |
| 1736552100 | 36.36 | -0.81 | -2.18 | 36.792 | 37.165 | 36.32 | 27686582 |
| 1736379300 | 37.17 | -0.01 | -0.03 | 36.78 | 37.24 | 36.24 | 27288380 |
| 1736292900 | 37.18 | -0.31 | -0.83 | 37.44 | 37.765 | 37.01 | 16525804 |
| 1736206500 | 37.49 | -0.18 | -0.48 | 37.34 | 38.16 | 37.29 | 31394926 |
| 1735947300 | 37.67 | 0.25 | 0.67 | 37.62 | 37.74 | 37.37 | 20334497 |
| 1735860900 | 37.42 | -0.11 | -0.29 | 37.8 | 37.95 | 37.2 | 31411649 |
| 1735688100 | 37.53 | 0.14 | 0.37 | 37.335 | 37.595 | 37.235 | 13702226 |
| 1735601700 | 37.39 | -0.54 | -1.42 | 37.78 | 37.88 | 37.11 | 23697394 |
| 1735342500 | 37.93 | -0.32 | -0.84 | 37.84 | 38.2497 | 37.69 | 15393626 |
| 1735256100 | 38.25 | -0.15 | -0.39 | 38.24 | 38.455 | 38.09 | 10824558 |
| 1735077840 | 38.4 | 0.42 | 1.11 | 37.85 | 38.42 | 37.71 | 7493102 |
| 1734996900 | 37.98 | -0.24 | -0.63 | 38.03 | 38.21 | 37.67 | 16651630 |
| 1734737700 | 38.22 | 0.82 | 2.19 | 37.59 | 38.31 | 37.31 | 60038286 |
| 1734651300 | 37.4 | -0.46 | -1.22 | 37.95 | 38.04 | 37.25 | 22615611 |
| 1734564900 | 37.86 | -0.94 | -2.42 | 38.5456 | 38.94 | 37.805 | 22619214 |
| 1734478500 | 38.8 | -0.06 | -0.15 | 38.87 | 39.12 | 38.56 | 19174729 |
| 1734392100 | 38.86 | -1.06 | -2.66 | 39.094 | 39.745 | 38.7944 | 20167877 |
| 1734132900 | 39.92 | -0.32 | -0.80 | 39.76 | 40.2 | 39.66 | 18041693 |
| 1734046500 | 40.24 | 0.53 | 1.33 | 39.92 | 40.37 | 39.83 | 22456388 |
| 1733960100 | 39.71 | 0.18 | 0.46 | 39.4 | 39.84 | 39.4 | 23915588 |
| 1733873700 | 39.53 | 0.48 | 1.23 | 39.07 | 39.79 | 38.53 | 28648810 |
| 1733787300 | 39.05 | -4.1 | -9.50 | 43.32 | 43.32 | 38.76 | 45239005 |
| 1733528100 | 43.15 | 0.36 | 0.84 | 42.75 | 43.19 | 42.73 | 15603100 |
| 1733441700 | 42.79 | 0.24 | 0.56 | 42.61 | 42.975 | 42.46 | 13752575 |
| 1733355300 | 42.55 | -0.31 | -0.72 | 42.71 | 42.973 | 42.38 | 14596048 |
| 1733268900 | 42.86 | -0.43 | -0.99 | 43.22 | 43.45 | 42.825 | 14352083 |
| 1733182500 | 43.29 | 0.1 | 0.23 | 43.01 | 43.31 | 42.68 | 16253181 |
| 1732917840 | 43.19 | 0.63 | 1.48 | 42.46 | 43.27 | 42.42 | 9556977 |
| 1732750500 | 42.56 | -0.08 | -0.19 | 42.61 | 43.04 | 42.53 | 16235509 |
| 1732664100 | 42.64 | -0.56 | -1.30 | 43 | 43.26 | 42.44 | 18312866 |
| 1732577700 | 43.2 | -0.27 | -0.62 | 43.92 | 43.97 | 43.13 | 23335888 |
| 1732318500 | 43.47 | -0.03 | -0.07 | 43.26 | 43.72 | 43.16 | 10625978 |
| 1732232100 | 43.5 | 0.51 | 1.19 | 43.1 | 43.73 | 42.52 | 15644964 |
| 1732145700 | 42.99 | 0.67 | 1.58 | 42.75 | 43.02 | 41.99 | 21018875 |
| 1732059300 | 42.32 | -0.68 | -1.58 | 42.6 | 42.77 | 42.31 | 21751966 |
| 1731972900 | 43 | 0.12 | 0.28 | 42.85 | 43.215 | 42.75 | 19102823 |
| 1731713700 | 42.88 | -0.6 | -1.38 | 43.48 | 43.82 | 42.58 | 18270663 |
| 1731627300 | 43.48 | -0.43 | -0.98 | 43.91 | 44.06 | 43.19 | 20364479 |
| 1731540900 | 43.91 | -0.13 | -0.30 | 43.66 | 44.19 | 43.51 | 11594132 |
| 1731454500 | 44.04 | -0.16 | -0.36 | 43.9 | 44.2 | 43.845 | 13410328 |
| 1731368100 | 44.2 | 0.29 | 0.66 | 43.96 | 44.63 | 43.9123 | 11088610 |
| 1731108900 | 43.91 | -0.28 | -0.63 | 44.16 | 44.39 | 43.655 | 23511638 |
| 1731022500 | 44.19 | -0.95 | -2.10 | 44.97 | 45 | 44.15 | 17151673 |
| 1730936100 | 45.14 | 2.58 | 6.06 | 43.73 | 45.22 | 43.73 | 30021522 |
| 1730849700 | 42.56 | 0.03 | 0.07 | 42.74 | 43.06 | 42.32 | 16777825 |
| 1730763300 | 42.53 | -1.03 | -2.36 | 43.69 | 43.765 | 42.49 | 21754920 |
| 1730500500 | 43.56 | -0.11 | -0.25 | 44.35 | 44.68 | 43.49 | 25078310 |
| 1730414100 | 43.67 | 1.43 | 3.39 | 45.24 | 45.31 | 42.835 | 34938634 |
| 1730327700 | 42.24 | 0.17 | 0.40 | 41.82 | 42.47 | 41.805 | 27527516 |
| 1730241300 | 42.07 | 0.23 | 0.55 | 41.77 | 42.49 | 41.735 | 21090702 |
| 1730154900 | 41.84 | 0.18 | 0.43 | 41.71 | 41.96 | 41.62 | 19060779 |
| 1729895700 | 41.66 | 0.01 | 0.02 | 42.06 | 42.5963 | 41.62 | 19363259 |
| 1729809300 | 41.65 | 0.1 | 0.24 | 41.79 | 42 | 41.335 | 16562281 |
| 1729722900 | 41.55 | 0 | 0.01 | 41.53 | 41.92 | 41.22 | 16352562 |
| 1729636500 | 41.545 | 1.02 | 2.50 | 40.67 | 42.3 | 40.57 | 18594348 |
| 1729550100 | 40.53 | -1.4 | -3.34 | 41.96 | 41.965 | 40.46 | 16329851 |
| 1729290900 | 41.93 | -0.3 | -0.71 | 41.95 | 42.37 | 41.87 | 14178250 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
