ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Clearfield Inc

Clearfield Inc (CLFD)

40,95
1,03
( 2,58% )
Aktualisiert: 20:24:27

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5022,3025,400,0023,850,000,00 %00-
20,0020,1022,300,0021,200,000,00 %00-
22,5017,9019,300,0018,600,000,00 %00-
25,0015,0017,900,0016,450,000,00 %00-
30,0010,1012,000,0011,050,000,00 %00-
35,005,907,405,806,650,000,00 %04-
40,002,604,402,803,500,6027,27 %22719:45:59
45,000,801,100,500,950,000,00 %05-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,001,350,000,000,000,00 %00-
20,000,000,350,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,150,050,150,100,000,00 %063-
30,000,850,750,850,800,000,00 %023-
35,000,250,651,200,450,000,00 %03-
40,000,902,202,501,550,000,00 %02-
45,004,506,200,005,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DWTXDogwood Therapeutics Inc
US$ 24,40
(771,43%)
89,19M
MCTRCTRL Group Ltd
US$ 8,135
(87,88%)
7,68M
HEPAHepion Pharmaceuticals Inc
US$ 0,213
(57,78%)
315,55M
DGNXDiginex Ltd
US$ 11,50
(53,33%)
9,31M
NTRBNutriband Inc
US$ 10,90
(48,50%)
2,4M
CHSNChanson International Holding
US$ 0,8625
(-86,31%)
16,01M
ICONIcon Energy Corporation
US$ 0,504
(-61,53%)
11,4M
JUNSJupiter Neurosciences Inc
US$ 1,4195
(-60,35%)
10,24M
SDSTStardust Power Inc
US$ 1,32
(-31,61%)
1,18M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99,76
(-31,44%)
12
HEPAHepion Pharmaceuticals Inc
US$ 0,213
(57,78%)
315,55M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,331
(3,76%)
132,41M
NITON2OFF Inc
US$ 1,18
(46,58%)
115,93M
RGTIRigetti Computing Inc
US$ 13,3112
(-4,30%)
115,14M
NVDANVIDIA Corporation
US$ 146,28
(-0,54%)
104,44M
konshe konshe 2 Minuten vor
RDGL will take off , see today's report:
https://tradersque.com/radiogel-trials-begin-vivos-inc-advances-cancer-treatment/
RDGL
Armadillo49 Armadillo49 2 Minuten vor
I don’t think A.R.T. Digital is concerned about price per share at this time, so I’m not concerned either. We all know this stock is way undervalued. Eventually the share price will reflect the worth of the company. They have too much going on to be continually overlooked. Looking forward to upcomin
CGAC
Here Today Here Today 2 Minuten vor
Over 3.2 million shares have traded hands with a float of 696k........
RNAZ
fung_derf fung_derf 2 Minuten vor
Ever looked at $ANET? I thought I already owned it, but apparently not.
ANET
jtomm jtomm 3 Minuten vor
OT: Some quick levity. Guy on twitter had a good line: the gulf of mexico should’ve been renamed to sea señor.
elks elks 3 Minuten vor
RNAZ $$$ Looking good.
RNAZ
shurtha2000 shurtha2000 3 Minuten vor
TTOO their sepsis detection test is huge
TTOO
lizzy241 lizzy241 3 Minuten vor
tatsumaki, I believe 47 was referring to companies that import products into the USA that aren't domiciled in the US. Amarin is domiciled in DE. not overseas even though they have an office in Ireland. I'm assuming most generics are located overseas. This theory is too esoteric to justify today's mo
AMRN
Budman33 Budman33 3 Minuten vor
I believe there is a great chance of that happening or we are wasting money around the world with these open offices. Again i believe that IS NOT THE CASE !!!
VDRM
k9narc k9narc 3 Minuten vor
Who wore it better, part two ........

https://investorshub.advfn.com/uimage/uploads/2025/1/23/qiych474493050_1163361708690499_7541139321537282800_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/23/glkrm474489368_1163361638690506_8527855375332124106_n.jpg
Buckey Buckey 3 Minuten vor
HEPA doubled from yesterday - traded just a bit up all day then just exploded. I did not play . STFS the one I played yesterday to noones surprise tanked again today -27% after double bounce yesterday and JUNS someone posted here today hitting new lows so -60% and thats it LOL heading for nap
HEPA JUNS
satter satter 4 Minuten vor
Here’s more on the decision by a federal judge in Seattle to temporarily block Donald Trump’s executive order curtailing the right to automatic birthright citizenship in the US.

US district judge John Coughenour heard 25 minutes of arguments before siding with four Democratic-led stat
make it or break it make it or break it 4 Minuten vor
trump has to keep his mouth shut about fnma untill get all of his nominees in then he can shoot his mouth off galore ya thats right goons
FNMA
cjstocksup cjstocksup 4 Minuten vor
2 posts below:
🚨 #BREAKING: Trump to pardon pro-lifers targeted by the Biden administration - Daily Wire /
@MaryMargOlohan


They were imprisoned under the "FACE Act."

"The pardons would bring immediate relief to those currently imprisoned
MartinLutherKing MartinLutherKing 4 Minuten vor
The cure to cancer dream is alive🚀🚀🚀🚀
RNAZ
Red_Right_Hand Red_Right_Hand 4 Minuten vor
Highest volume since November 2022
NWBO
Here Today Here Today 4 Minuten vor
Yes we have seen volume at times after announcements but nothing out of the "Blue" like this. Has that feel of something big about to be announced.....
RNAZ
gdog gdog 4 Minuten vor
Just order two bison Tomahawk steaks, never tried them before have you or anyone ?
Cornerstone_Marketing Cornerstone_Marketing 4 Minuten vor
Tick tock - IMHO only a few days left in this range. 
SPZI
Elcappy1 Elcappy1 5 Minuten vor
Thinning out nicely here. We should naturally start trending back in to the .005+ range as we await shareholder updates. $MEDH
MEDH
Myth Myth 5 Minuten vor
Leslie West - When A Man Loves A Woman feat Jonny Lang

https://www.youtube.com/watch?v=rISCoFi5Fzk
Mrt33 Mrt33 5 Minuten vor
what a nitwit
INKW
Roadtojourney Roadtojourney 5 Minuten vor
Down 37% lol, seems like no buying interest, as only million shares traded and its down so much??
getmoreshares getmoreshares 5 Minuten vor
it was not mentioned in the last filing--- bet it was denied
KATX
knrorrel knrorrel 6 Minuten vor
$HEPA 👀👀👀 now
HEPA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock