Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Clearfield Inc | CLFD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,15 | 0,51% | 29,51 | 00:48:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,43 | 29,43 | 29,94 | 29,51 | 29,36 |
CLFD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,11 | 29,94 | 28,05 | 29,13 | 120.759 | 1,40 | 4,98% |
| 1 Monat | 30,81 | 31,71 | 28,05 | 29,53 | 138.496 | -1,30 | -4,22% |
| 3 Monate | 25,90 | 31,88 | 25,535 | 29,65 | 198.732 | 3,61 | 13,94% |
| 6 Monate | 24,81 | 31,88 | 22,91 | 27,96 | 249.857 | 4,70 | 18,94% |
| 1 Jahr | 41,60 | 50,82 | 22,91 | 33,36 | 249.623 | -12,09 | -29,06% |
| 3 Jahre | 36,75 | 134,90 | 22,91 | 59,87 | 240.267 | -7,24 | -19,70% |
| 5 Jahre | 15,99 | 134,90 | 8,32 | 54,80 | 167.281 | 13,52 | 84,55% |
CLFD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 29,51 | 0,15 | 0,51% | 29,43 | 29,94 | 29,43 | 108.804 |
| 26 Apr 2024 | 29,36 | -0,24 | -0,81% | 29,13 | 29,466 | 28,7709 | 103.490 |
| 25 Apr 2024 | 29,60 | 0,17 | 0,58% | 29,39 | 29,7393 | 29,09 | 91.905 |
| 24 Apr 2024 | 29,43 | 0,32 | 1,10% | 28,85 | 29,5424 | 28,55 | 126.381 |
| 23 Apr 2024 | 29,11 | 0,83 | 2,93% | 28,43 | 29,28 | 28,13 | 162.139 |
| 20 Apr 2024 | 28,28 | 0,00 | 0,00% | 28,11 | 28,67 | 28,05 | 119.375 |
| 19 Apr 2024 | 28,28 | 0,03 | 0,11% | 28,26 | 28,92 | 28,11 | 123.899 |
| 18 Apr 2024 | 28,25 | -0,60 | -2,08% | 29,04 | 29,15 | 28,17 | 241.218 |
| 17 Apr 2024 | 28,85 | -0,67 | -2,27% | 29,28 | 29,4299 | 28,54 | 152.057 |
| 16 Apr 2024 | 29,52 | -0,69 | -2,28% | 30,14 | 30,38 | 29,345 | 106.200 |
| 13 Apr 2024 | 30,21 | -0,60 | -1,95% | 30,43 | 30,81 | 30,01 | 101.725 |
| 12 Apr 2024 | 30,81 | 0,89 | 2,97% | 30,10 | 30,93 | 29,975 | 133.510 |
| 11 Apr 2024 | 29,92 | -1,12 | -3,61% | 29,83 | 30,00 | 29,38 | 154.954 |
| 10 Apr 2024 | 31,04 | 0,95 | 3,16% | 30,21 | 31,71 | 30,21 | 174.999 |
| 09 Apr 2024 | 30,09 | 0,19 | 0,64% | 30,03 | 30,64 | 29,85 | 150.281 |
| 06 Apr 2024 | 29,90 | 0,31 | 1,05% | 29,49 | 30,05 | 29,09 | 140.920 |
| 05 Apr 2024 | 29,59 | -0,08 | -0,27% | 30,00 | 30,38 | 29,54 | 201.545 |
| 04 Apr 2024 | 29,67 | 0,32 | 1,09% | 29,21 | 29,81 | 29,21 | 92.010 |
| 03 Apr 2024 | 29,35 | -1,11 | -3,64% | 29,90 | 29,935 | 29,29 | 120.617 |
| 02 Apr 2024 | 30,46 | -0,38 | -1,23% | 30,81 | 30,84 | 30,07 | 127.170 |
| 28 Mär 2024 | 30,84 | 0,96 | 3,21% | 29,80 | 31,31 | 29,62 | 196.663 |
