ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CH Robinson Worldwide Inc

CH Robinson Worldwide Inc (CHRW)

107,60
1,42
(1,34%)
Geschlossen 04 Dezember 10:00PM
108,01
0,41
( 0,38% )
Vor Marktöffnung: 1:36PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0040,2045,000,0042,600,000,00 %00-
70,0035,4040,000,0037,700,000,00 %00-
75,0030,2035,000,0032,600,000,00 %00-
80,0025,4030,0031,3027,700,000,00 %05-
85,0020,3024,600,0022,450,000,00 %00-
90,0015,5019,7020,6017,600,000,00 %01-
95,0010,9013,9016,0212,400,000,00 %0352-
100,006,609,206,507,900,376,04 %110103.12.2024
105,003,704,803,904,250,102,63 %867303.12.2024
110,001,501,801,751,650,5343,44 %341.93303.12.2024
115,000,550,650,500,600,048,70 %1334003.12.2024
120,000,050,350,110,200,000,00 %0298-
125,000,120,700,120,410,000,00 %027-
130,000,600,750,600,6750,000,00 %03-
135,000,001,250,000,000,000,00 %00-
140,000,001,250,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,001,000,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,001,000,000,000,000,00 %00-
70,000,001,000,000,000,000,00 %00-
75,000,121,000,120,560,000,00 %04-
80,000,181,250,180,7150,000,00 %04-
85,000,300,750,300,5250,000,00 %06-
90,000,550,750,550,650,000,00 %016-
95,000,100,500,270,300,000,00 %012-
100,000,350,750,790,550,000,00 %01.494-
105,001,701,952,231,8250,000,00 %0605-
110,003,604,704,504,15-1,65-26,83 %184503.12.2024
115,007,009,6010,928,300,000,00 %02-
120,0011,6014,400,0013,000,000,00 %00-
125,0015,8019,300,0017,550,000,00 %00-
130,0020,8024,300,0022,550,000,00 %00-
135,0025,5030,400,0027,950,000,00 %00-
140,0030,5035,400,0032,950,000,00 %00-
145,0035,6040,300,0037,950,000,00 %00-
150,0040,7045,500,0043,100,000,00 %00-
155,0045,6050,300,0047,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CNEYCN Energy Group Inc
US$ 0,95
(201,01%)
60,64M
CYCNCyclerion Therapeutics Inc
US$ 2,82
(75,16%)
3,77M
HRTXHeron Therapeautics Inc
US$ 1,92
(62,71%)
14,49M
HTOOFusion Fuel Green PLC
US$ 0,482
(51,57%)
9,6M
ERNAEterna Therapeutics Inc
US$ 0,46
(27,78%)
8,77M
ORISOriental Rise Holdings Ltd
US$ 7,27
(-39,16%)
46,58k
CTNTCheetah Net Supply Chain Service Inc
US$ 3,90
(-20,25%)
227,29k
LRFCLogan Ridge Finance Corporation
US$ 20,01
(-19,35%)
5
MOFGMidWestOne Financial Group
US$ 26,50
(-19,21%)
279
LUNRIntuitive Machines Inc
US$ 11,51
(-18,66%)
1,51M
SVMHSRIVARU Holding Ltd
US$ 0,0257
(16,82%)
201,58M
CNEYCN Energy Group Inc
US$ 0,95
(201,01%)
60,64M
AGRIAgriFORCE Growing Systems Ltd
US$ 0,0297
(2,77%)
56,07M
TANHTantech Holdings Ltd
US$ 0,1687
(2,87%)
41,8M
VIRXViracta Therapeutics Inc
US$ 0,1903
(16,89%)
31,44M
WebSlinger WebSlinger 2 Minuten vor
That case has been moved to arbitration. To me, that is a huge win for SMCI, since arbitration generally favors the defendant (SMCI). The odds are that they will settle out of court.
SMCI
RobotDroid RobotDroid 3 Minuten vor
Too funny. She has wiped out all the longs. The Lemming Cult show continues.
NWBO
nelson1234 nelson1234 3 Minuten vor
KINS not that the analyst move should surprise anyone here, but KINS got a bit of a second, or really third wind b/c the analyst that follows them upped their '25 estimate from $1.24 to $1.55 in the last week.
SHEEPWOLF SHEEPWOLF 4 Minuten vor
#ILLR: It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban


Comments


Triller, a company started in 2019 by Ryan Kavanaugh and Bobby Sarnevesht, is known for making big headlines. In 2020, the star
ILLR
Rambo Rell Rambo Rell 4 Minuten vor
🚀 Big news for $ILLR! With TikTok facing a potential ban, Triller is emerging as the top platform for users to migrate, offering a seamless transition and retaining their audience. This could drive massive user growth and adoption! 📈

Read more: https://graziamagazine.c
ILLR
Penny Grabber Penny Grabber 4 Minuten vor
Its odd crypto all tripled and that's literally all this company does. Tech company's get rewarded for sourcing cheap energy, they have done that too with the new plant in Texas.

Re-evaluation is imminent. Will happen quickly when it does.

Management definately short
LMFA
IB_ IB_ 5 Minuten vor
"many have failed with Concerta" !!!!!!!!!!!!!!

Quote: The King 👑

IB_🤴
ELTP
Rambo Rell Rambo Rell 5 Minuten vor
🚀 Big news for $ILLR! With TikTok facing a potential ban, Triller is emerging as the top platform for users to migrate, offering a seamless transition and retaining their audience. This could drive massive user growth and adoption! 📈

Read more: https://graziamagazine.c
ILLR
RobotDroid RobotDroid 5 Minuten vor
Nope, zero chance with the current mute inept nonmanagement clown show.
NWBO
jimr1717 jimr1717 6 Minuten vor
Yaba Daba Doo… “ for some reason, suggests, Its always possible, inside information, I suspect, assuming, massive expansion of value of Sintx, One might think,

How bout this is a pos.

Period
SINT
RobotDroid RobotDroid 6 Minuten vor
Jeez, this is reaching for more Hopium. The stuff posted here is hilarious and ignorantly stupid.
NWBO
tw0122 tw0122 6 Minuten vor
$6.43 + 300% going to cash out now 
CYCN
Katfish Katfish 7 Minuten vor
Stocks with buying interest early AM:
CNEY
HRTX
HTOO
ERNA
CYCN
SOUN
GSAT
QUBT
RXRX
CNEY CYCN GSAT
jrsh jrsh 7 Minuten vor
That's what the Italian forerunners, LMFAO, tweeted almost 3 months ago:

We are pleased to report: OTC PINK CURRENT. As part of our reorganization we have engaged a PCOAB Firm and are proceeding with our financing plan for the pending merger agreements.

Now they have lo
GEGR
tw0122 tw0122 7 Minuten vor
$5.49'+ 250%
CYCN
RobotDroid RobotDroid 8 Minuten vor
LP is full of shite and will say anything to keep the grift alive.
NWBO
CDG3 CDG3 8 Minuten vor
AUNXF - Link to register for live investor update w/CEO. Dec 4 at 6:30 pm (Today!)

AXP Energy Limited (#ASX: #AXP.ax, #OTC: #AUNXF) invites shareholders to a briefing at 10:30 am AEDT (6:30 pm NY, 4 Dec) for an update on gas-to-power ops at Pathfinder Field & other projects. Submit Qs
ASX AUNXF AXP
flipper44 flipper44 9 Minuten vor
NWBO has consistently stated NICE has been supportive and attentive over the years (Perhaps NICE cooperation is rightly/wrongly interpreted as MHRA cooperation). DCVax-l received the first Promising Innovative Medicine designation with the UK in 2014 from MHRA (Perhaps the compassionate program alo
NWBO
Fit Investment Ideas Fit Investment Ideas 9 Minuten vor
Berenberg research on Andrada: Too cheap at a 0.57x operating NAV

Valuation is just too cheap: Tin prices have softened by c11% over the past
month, not helped by the threat of tariffs put in place against China by the
incoming Trump administration, and ironically ex
ATMTF
tw0122 tw0122 9 Minuten vor
Party over here also $5.05 + 210%
CYCN
CDG3 CDG3 9 Minuten vor
$AUNXF - Link to register for live investor update w/CEO. Dec 4 at 6:30 pm (Today!)

AXP Energy Limited (#ASX: #AXP.ax, #OTC: #AUNXF) invites shareholders to a briefing at 10:30 am AEDT (6:30 pm NY, 4 Dec) for an update on gas-to-power ops at Pathfinder Field & other projects. Submit Q
ASX AUNXF AXP
Nogobeaver Nogobeaver 11 Minuten vor
SGTM stock at .37 and a whoping 16 views in 3 days of the WLG video, the market is telling you WE DONT CARE about vague news clips and mindless promo videos. All the blind prase in the universe will not get them out of the whole they dug themselves

At ..37 they need to sell 4,700,000
SGTM
tw0122 tw0122 11 Minuten vor
CYCN $4.88 + 200% 
CYCN
Red_Right_Hand Red_Right_Hand 11 Minuten vor
When you're baking a cake, and the recipe instructs you to put it in the oven at 350 degrees for 20-25 minutes, at what time do you start worrying that it's still not done? 23 minutes? 24?
NWBO
tw0122 tw0122 12 Minuten vor
.94 +'198% gave another 100% plus premarket cash those chips in
CNEY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock