Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CH Robinson Worldwide Inc | CHRW | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
81,20 |
CHRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 70,28 | 85,00 | 70,16 | 76,66 | 3.322.519 | 10,92 | 15,54% |
1 Monat | 70,86 | 85,00 | 65,00 | 73,25 | 1.815.866 | 10,34 | 14,59% |
3 Monate | 74,67 | 85,00 | 65,00 | 73,44 | 1.721.988 | 6,53 | 8,75% |
6 Monate | 81,74 | 89,71 | 65,00 | 77,74 | 1.533.542 | -0,54 | -0,66% |
1 Jahr | 104,50 | 104,83 | 65,00 | 83,36 | 1.284.325 | -23,30 | -22,30% |
3 Jahre | 98,92 | 121,23 | 65,00 | 93,81 | 1.267.276 | -17,72 | -17,91% |
5 Jahre | 82,81 | 121,23 | 56,9393 | 89,17 | 1.343.314 | -1,61 | -1,94% |
CHRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 81,20 | 0,27 | 0,33% | 81,36 | 81,67 | 79,88 | 2.545.785 |
03 Mai 2024 | 80,93 | 8,84 | 12,26% | 81,00 | 85,00 | 79,60 | 6.430.404 |
02 Mai 2024 | 72,09 | 1,09 | 1,54% | 70,95 | 72,825 | 70,635 | 2.855.263 |
01 Mai 2024 | 71,00 | -0,70 | -0,98% | 71,55 | 71,755 | 70,16 | 3.140.465 |
30 Apr 2024 | 71,70 | 1,48 | 2,11% | 70,28 | 71,80 | 70,26 | 1.640.679 |
27 Apr 2024 | 70,22 | -0,04 | -0,06% | 70,06 | 70,80 | 69,685 | 1.026.328 |
26 Apr 2024 | 70,26 | -0,68 | -0,96% | 71,20 | 71,36 | 69,70 | 2.357.472 |
25 Apr 2024 | 70,94 | 0,59 | 0,84% | 69,84 | 70,98 | 69,66 | 1.136.010 |
24 Apr 2024 | 70,35 | -0,41 | -0,58% | 70,29 | 71,61 | 70,28 | 843.220 |
23 Apr 2024 | 70,76 | -0,46 | -0,65% | 71,66 | 71,89 | 70,53 | 1.344.555 |
20 Apr 2024 | 71,22 | 1,35 | 1,93% | 70,07 | 71,55 | 69,92 | 1.570.349 |
19 Apr 2024 | 69,87 | 1,06 | 1,54% | 69,25 | 69,94 | 68,98 | 1.685.870 |
18 Apr 2024 | 68,81 | 0,92 | 1,36% | 66,08 | 68,87 | 65,00 | 2.071.261 |
17 Apr 2024 | 67,89 | -1,12 | -1,62% | 68,36 | 68,39 | 67,35 | 1.616.641 |
16 Apr 2024 | 69,01 | -1,47 | -2,09% | 70,53 | 70,76 | 68,4675 | 1.285.688 |
13 Apr 2024 | 70,48 | -1,67 | -2,31% | 71,72 | 71,72 | 70,39 | 740.863 |
12 Apr 2024 | 72,15 | 0,14 | 0,19% | 72,70 | 73,53 | 72,02 | 948.601 |
11 Apr 2024 | 72,01 | -0,92 | -1,26% | 71,60 | 72,21 | 71,01 | 1.023.576 |
10 Apr 2024 | 72,93 | 0,87 | 1,21% | 71,54 | 73,02 | 71,54 | 1.049.616 |
09 Apr 2024 | 72,06 | 0,88 | 1,24% | 70,86 | 72,558 | 70,80 | 1.004.671 |