ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
City Holding Company

City Holding Company (CHCO)

130,95
-1,83
(-1,38%)
Geschlossen 09 Juli 10:00PM
130,95
-0,18
(-0,14%)
Nach Börsenschluss: 1:59AM

City Holding Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0039,0043,500,0041,250,000,00 %00-
95,0034,0038,500,0036,250,000,00 %00-
100,0029,0033,500,0031,250,000,00 %00-
105,0024,0028,500,0026,250,000,00 %00-
110,0019,0023,500,0021,250,000,00 %00-
115,0014,0018,500,0016,250,000,00 %00-
120,009,1013,500,0011,300,000,00 %00-
125,004,108,904,086,500,000,00 %01-
130,000,354,904,602,6250,000,00 %00-
135,000,004,900,000,000,000,00 %00-
140,000,004,900,000,000,000,00 %00-
145,000,004,900,000,000,000,00 %00-
150,000,004,900,000,000,000,00 %00-
155,000,004,900,000,000,000,00 %00-
160,000,004,900,000,000,000,00 %00-
165,000,004,900,000,000,000,00 %00-
170,000,004,900,000,000,000,00 %00-
175,000,004,900,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,004,900,000,000,000,00 %00-
95,000,004,900,000,000,000,00 %00-
100,000,004,900,000,000,000,00 %00-
105,000,001,050,000,000,000,00 %00-
110,000,001,750,000,000,000,00 %00-
115,000,002,250,000,000,000,00 %00-
120,000,004,900,000,000,000,00 %00-
125,000,004,900,000,000,000,00 %00-
130,000,004,904,504,500,000,00 %0100-
135,002,557,400,004,9750,000,00 %00-
140,007,5011,800,009,650,000,00 %00-
145,0012,2017,000,0014,600,000,00 %00-
150,0017,2021,8025,2019,500,000,00 %01-
155,0022,2026,800,0024,500,000,00 %00-
160,0027,2031,800,0029,500,000,00 %00-
165,0032,2037,000,0034,600,000,00 %00-
170,0037,2042,000,0039,600,000,00 %00-
175,0042,2047,000,0044,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVVENuvve Holding Corporation
US$ 8,49
(63,58%)
37,85M
TVRDTvardi Therapeutics Inc
US$ 4,87
(57,10%)
39,15M
FRTTFort Technology Inc
US$ 1,30
(43,81%)
12,76M
IOTRiOThree Ltd
US$ 3,61
(43,25%)
25,8M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
SDOTSadot Group Inc
US$ 20,00
(-50,00%)
3,85M
ZBAOZhibao Technology Inc
US$ 0,291
(-32,98%)
1,25M
CPOPPop Culture Group Company Ltd
US$ 0,06955
(-31,75%)
85,04M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
CCHHCCH Holdings Ltd
US$ 0,2479
(-29,13%)
34,86M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
AALAmerican Airlines Group Inc
US$ 16,52
(-3,95%)
176,66M
NVDANVIDIA Corporation
US$ 204,12
(3,65%)
148,3M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
RIVNRivian Automotive Inc
US$ 16,66
(1,03%)
110,86M
JosephS JosephS 5 Minuten vor
The puke bucket or something else?

Not a recco
FNMA
JosephS JosephS 5 Minuten vor
File that lawsuit, baby 🚂🚂🚂!

It’s a guaranteed win!

Not
A recco
FNMA
88TH MAN 88TH MAN 7 Minuten vor
In my opinion, the true price accidentally came out.
FBEC
JosephS JosephS 7 Minuten vor
Huge risk! 40 billion vs the 360 billion in SPS and 79.9 warrants

So glad you pointed this out

They gotta hand over the SPS and cxl the warrants

Otherwise, they might lose their 40 billion

Plus the midterms. Billions of voters are focu
FNMA
Trend-Setter Trend-Setter 7 Minuten vor
Excerpt from her speech...
"The Antitrust Division has remained vigilant on this front, filing another statement of interest this spring in Samsung v. Netlist , which reiterated these basic points: (1) Standard essential patents should not carry a presumption of market power; (2) market powe
NLST
Achilles deFlandres Achilles deFlandres 7 Minuten vor
you guys should let me get some at $4 before starting the next ad-nauseum pump
FNMA
Ri$kvReward Ri$kvReward 8 Minuten vor
I’m not sure I follow. Is the beginning of this timeline tied to a date or a condition? It appears to be a condition based timeline and since they have not fully completed any of the items in the first block, all this graph shows is they are probably just past or at the beginning of the chart, based
SFRX
William777 William777 9 Minuten vor
Moving the world only takes a bigger lever. It involves an action plan with new ideas and a real sense of mission. One that you would die for. Where dreams become a reality. This is the re-launch of NutraNomics Inc. Handshake in thought.
NNRX
JosephS JosephS 11 Minuten vor
1000.00 per share minimum

This is a trillion dollar stock in Weimar!

It’s coming amigos!

Don’t sell until after Ackman’s sells go thru

Not a recco!
FNMA
JosephS JosephS 13 Minuten vor
IT’S COMING AMIGOS🤪😜☠️☠️🤡😪

Not a recco
FNMA
CA Market News CA Market News 13 Minuten vor
Lion One Announces Upsize of Units Private Placement Offering for Gross Proceeds of up to $3.5 MillionJuly 8, 2026 8:40 PM
NewsfileNort
LOMLF
toohot toohot 15 Minuten vor
Post of the year. Interesting that you don’t really need to buy a lot to get a lot in return. I like your comment about “don’t let opportunities pass you by.” This is one of them. Thank you, sir for a wonderful post.
Absolutely splendidly stated!




BUY $B
BIEL
StonkMaster StonkMaster 16 Minuten vor
Lmao, Galzus.
NWBO
georgejjl georgejjl 16 Minuten vor
Like the current fascist disaster.

GOD bless,
AVXL
Lord Andreti Lord Andreti 16 Minuten vor
Where’s the flip for now? Where’s the ask that should be stacked? 
VGLS
PumpersExposed PumpersExposed 18 Minuten vor
None of the above lol.. so what is it then? Why are NONE of the companies he makes these big deals with around anymore? You didn't answer, there wasn't ANYTHING more important $1.5m could have gone towards? I mean even the KMI test they had to cough up $500k, and KYTE just looted you for 3x that!!!
QSEP
LunarMeteor43 LunarMeteor43 18 Minuten vor
it looks like absolutely nothing happened after hours
Miamifl Miamifl 18 Minuten vor
I like the post.
BIEL
Achilles deFlandres Achilles deFlandres 18 Minuten vor
Did I say QUAGMIRE?
FNMA
mailman69 mailman69 18 Minuten vor
I believe that the one that says 6/29 date is the Wrong one
VXIT
Steady_T Steady_T 19 Minuten vor
I suspect mgt. never thought that it would take nearly this long. I don't think anyone did.
NWBO
iamadog iamadog 20 Minuten vor
I always think to myself that all buyers should say the exact they bought and at what price .  The logic is so the investors have full transparency of the factual manipulation of price . In the end it is a nonissue . That’s an amazing situation . Having 500,000 shares or more , that’s a reason to po
VMST
callmepadrino callmepadrino 22 Minuten vor
This one is solid
RDGL
ZeecoViper12 ZeecoViper12 22 Minuten vor
DELX
DELX
surfkast surfkast 24 Minuten vor
Sharp's shares may be free trading soon! They are almost 50% of the O/S!

If the restricted shares (or Restricted Stock Units/RSUs) were already fully vested but locked under a company-imposed trading restriction, death generally triggers their release to the estate. Once the underlyin
WNFT