Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741217700 | 46.16 | 1.1 | 2.44 | 45.44 | 46.21 | 44.44 | 2602496 |
| 1741131300 | 45.06 | -3.21 | -6.65 | 47.04 | 47.04 | 44.51 | 3324288 |
| 1741044900 | 48.27 | -1.57 | -3.15 | 50.12 | 50.46 | 47.825 | 1613694 |
| 1740785700 | 49.84 | 1.3 | 2.68 | 48.46 | 49.85 | 48.36 | 1958405 |
| 1740699300 | 48.54 | -1.07 | -2.16 | 50.12 | 50.63 | 48.42 | 1676644 |
| 1740612900 | 49.61 | 0.72 | 1.47 | 49.37 | 50.48 | 49.13 | 1430760 |
| 1740526500 | 48.89 | -0.54 | -1.09 | 49.57 | 49.64 | 48.02 | 1734863 |
| 1740440100 | 49.43 | -0.43 | -0.86 | 50.23 | 50.325 | 48.5 | 2327005 |
| 1740180900 | 49.86 | -2.15 | -4.13 | 51.94 | 52.14 | 49.44 | 2848706 |
| 1740094500 | 52.01 | -0.5 | -0.95 | 52.52 | 52.88 | 50.78 | 2790351 |
| 1740008100 | 52.51 | -0.94 | -1.76 | 53.17 | 53.435 | 52.475 | 3879345 |
| 1739921700 | 53.45 | 1.68 | 3.25 | 52.32 | 53.465 | 51.92 | 2983306 |
| 1739576100 | 51.77 | 0.74 | 1.45 | 51.44 | 52.05 | 51.09 | 3974529 |
| 1739489700 | 51.03 | 1.08 | 2.16 | 50.4 | 51.53 | 50.275 | 4022267 |
| 1739403300 | 49.95 | 0.37 | 0.75 | 48.565 | 50.03 | 47.775 | 3391137 |
| 1739316900 | 49.58 | -1.9 | -3.69 | 51.71 | 51.71 | 47.99 | 5612066 |
| 1739230500 | 51.48 | -1.01 | -1.92 | 52.8 | 52.44 | 51.4 | 3371693 |
| 1738971300 | 52.49 | -0.08 | -0.15 | 52.7119 | 53 | 52.1111 | 2356314 |
| 1738884900 | 52.57 | -0.01 | -0.02 | 53.16 | 53.56 | 52.05 | 2708781 |
| 1738798500 | 52.58 | 0.4 | 0.77 | 52.25 | 52.78 | 51.42 | 2360972 |
| 1738712100 | 52.18 | -2 | -3.69 | 54.23 | 54.23 | 51.62 | 2049875 |
| 1738625700 | 54.18 | -1.98 | -3.53 | 53.91 | 54.9 | 53.3609 | 1530514 |
| 1738366500 | 56.16 | -0.15 | -0.27 | 56.6 | 57.38 | 56.08 | 1453521 |
| 1738280100 | 56.31 | -0.04 | -0.07 | 57.02 | 57.24 | 55.91 | 1391463 |
| 1738193700 | 56.35 | -0.6 | -1.05 | 56.86 | 57.5 | 56.14 | 1422424 |
| 1738107300 | 56.95 | 1.19 | 2.13 | 55.71 | 57.04 | 55.55 | 1436231 |
| 1738020900 | 55.76 | -1.07 | -1.88 | 55.63 | 55.84 | 54.8 | 1545800 |
| 1737761700 | 56.83 | 0.21 | 0.37 | 56.79 | 57.23 | 56.55 | 1170780 |
| 1737675300 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1737588900 | 56.62 | 0.21 | 0.37 | 56.58 | 56.795 | 56.05 | 1813333 |
| 1737502500 | 56.41 | 1.17 | 2.12 | 55.845 | 56.755 | 55.73 | 2861857 |
| 1737156900 | 55.24 | 0.97 | 1.79 | 55 | 55.6515 | 54.61 | 1709765 |
| 1737070500 | 54.27 | 0.37 | 0.69 | 54 | 54.7744 | 53.88 | 2423118 |
| 1736984100 | 53.9 | 2.08 | 4.01 | 53.71 | 54.47 | 53.5 | 1799976 |
| 1736897700 | 51.82 | 1.28 | 2.53 | 51 | 52.2128 | 50.82 | 1821038 |
| 1736811300 | 50.54 | 0.22 | 0.44 | 49.6 | 50.68 | 49.25 | 2032087 |
| 1736552100 | 50.32 | -1.99 | -3.80 | 51.5856 | 51.7 | 49.77 | 2208103 |
| 1736379300 | 52.31 | 0.76 | 1.47 | 51.28 | 52.64 | 51.28 | 1586322 |
| 1736292900 | 51.55 | -1.15 | -2.18 | 53.09 | 53.33 | 50.81 | 1988809 |
| 1736206500 | 52.7 | 0.87 | 1.68 | 52.62 | 53.51 | 52.23 | 2508772 |
| 1735947300 | 51.83 | 1.1 | 2.17 | 51.34 | 52.08 | 50.76 | 1914368 |
| 1735860900 | 50.73 | 0.24 | 0.48 | 50.82 | 51.15 | 50.15 | 1872000 |
| 1735688100 | 50.49 | -0.03 | -0.06 | 50.63 | 51.135 | 50.29 | 765573 |
| 1735601700 | 50.52 | -0.35 | -0.69 | 49.893 | 50.905 | 49.345 | 963977 |
| 1735342500 | 50.87 | -1.11 | -2.14 | 51.43 | 51.61 | 50.41 | 950029 |
| 1735256100 | 51.98 | 0.8 | 1.56 | 51.04 | 52.08 | 50.905 | 1284263 |
| 1735077840 | 51.18 | 1.03 | 2.05 | 50.49 | 51.24 | 50.265 | 641393 |
| 1734996900 | 50.15 | -0.07 | -0.14 | 50.07 | 50.485 | 49.63 | 1035695 |
| 1734737700 | 50.22 | 1.19 | 2.43 | 48.83 | 50.86 | 48.83 | 3895677 |
| 1734651300 | 49.03 | 0.06 | 0.12 | 49.71 | 50.33 | 48.87 | 2767013 |
| 1734564900 | 48.97 | -2.81 | -5.43 | 52.01 | 52.58 | 48.73 | 2458846 |
| 1734478500 | 51.78 | -0.98 | -1.86 | 52.49 | 52.86 | 51.21 | 2662438 |
| 1734392100 | 52.76 | 0.12 | 0.23 | 52.79 | 53.54 | 52.66 | 1896422 |
| 1734132900 | 52.64 | -0.43 | -0.81 | 53.4 | 54.05 | 52.38 | 1232626 |
| 1734046500 | 53.07 | -1.74 | -3.17 | 54.515 | 54.58 | 52.83 | 1686544 |
| 1733960100 | 54.81 | 2.42 | 4.62 | 53.08 | 54.92 | 52.975 | 2845097 |
| 1733873700 | 52.39 | -0.35 | -0.66 | 52.6 | 52.78 | 51.805 | 2365292 |
| 1733787300 | 52.74 | -0.11 | -0.21 | 53.27 | 54.56 | 52.66 | 2254785 |
| 1733528100 | 52.85 | 0.09 | 0.17 | 52.88 | 53.24 | 52.405 | 1602706 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
