ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Carlyle Group Inc

Carlyle Group Inc (CG)

41,63
0,57
( 1,39% )
Aktualisiert: 19:01:27

Carlyle Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,5013,0015,800,0014,400,000,00 %00-
30,0011,4013,100,0012,250,000,00 %00-
32,509,0010,4015,489,700,000,00 %01-
35,006,608,006,907,300,000,00 %01-
37,504,005,5011,034,750,000,00 %03-
40,002,702,802,802,750,3012,00 %916518:50:17
42,501,301,451,451,3750,3531,82 %475718:54:05
45,000,500,650,650,5750,2251,16 %1614517:26:44
47,500,150,250,200,200,000,00 %23.05617:45:02
50,000,050,150,160,100,000,00 %0297-
52,500,000,350,050,16-0,11-68,75 %270118:12:22
55,000,000,000,050,050,000,00 %035-
57,500,000,500,450,450,000,00 %033-
60,000,000,650,050,050,000,00 %048-
65,000,000,650,040,040,000,00 %01-
70,000,000,650,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,000,250,000,000,000,00 %00-
30,000,000,750,050,050,000,00 %00-
32,500,000,100,070,07-0,01-12,50 %2116:57:44
35,000,050,650,200,350,000,00 %079-
37,500,250,450,550,350,000,00 %0134-
40,000,901,051,000,975-0,20-16,67 %2925318:27:42
42,502,002,202,152,10-0,35-14,00 %3837918:36:01
45,003,603,903,823,750,000,00 %0403-
47,505,906,403,506,150,000,00 %0615-
50,006,908,808,277,852,5745,09 %11815:36:23
52,509,5011,907,8910,700,000,00 %00-
55,0012,0014,4012,4313,203,6541,57 %1016:34:54
57,5014,6016,600,0015,600,000,00 %00-
60,0016,9019,600,0018,250,000,00 %00-
65,0021,9024,600,0023,250,000,00 %00-
70,0026,9029,6022,9228,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 3,3611
(337,02%)
165,86M
ECHOEchoStar Corporation
US$ 97,50
(102,11%)
4,9M
AZIAutozi Internet Technology Global Ltd
US$ 1,975
(73,25%)
57,76M
NEXRNexera Technologies Ltd
US$ 0,8776
(56,02%)
244,81M
IQSTiQSTEL Inc
US$ 1,54
(42,59%)
88,38M
ADTXAditxt Inc
US$ 0,0027
(-71,58%)
379,85M
NNOXNano X Imaging Ltd
US$ 0,803888
(-48,80%)
13,85M
RCTRedCloud Holdings PLC
US$ 0,2598
(-48,71%)
5,35M
DCXDigital Currency X Technology Inc
US$ 0,9222
(-42,72%)
6,45M
PASGPassage Bio Inc
US$ 3,5887
(-38,97%)
499,73k
GDCGD Culture Group Ltd
US$ 0,0132
(-38,89%)
758,85M
ADTXAditxt Inc
US$ 0,0027
(-71,58%)
379,85M
NEXRNexera Technologies Ltd
US$ 0,8776
(56,02%)
244,81M
ILLRTriller Group Inc
US$ 3,3699
(338,16%)
165,86M
INLFINLIF Limited
US$ 0,02815
(-29,27%)
135,65M
Chartmaster Chartmaster 2 Minuten vor
Medical Care Technologies, Inc. (OTC Pink:MDCE) Showcases Diversified Technology Portfolio with Newly Launched Platforms Across AI Health, Enterprise Vision Solutions, and Collectibles Markets

Diverse Business Units Create Multiple High-Growth Pathways in Digital Health, AI Services,
API MDCE
Mr. Bill Mr. Bill 2 Minuten vor
Great Resume advice imo
https://www.linkedin.com/in/lucygilmour-careercoach/?lipi=urn%3Ali%3Apage%3Ad_flagship3_feed%3BZRLVMVtTSey8lQjjbin%2BhA%3D%3D

Lucy Gilmour • 2nd

🟢Helping You Get Hired in 60 Days or Less (Without Applying Online) | Job Search Co
Pickens Pickens 2 Minuten vor
Wait, so it wasn’t desert dirt?!? Someone lied to us!!!

https://x.com/riberaoprego/status/2070185781587563006?s=46
RITE
Chartmaster Chartmaster 2 Minuten vor
Medical Care Technologies, Inc. (OTC Pink:MDCE) Showcases Diversified Technology Portfolio with Newly Launched Platforms Across AI Health, Enterprise Vision Solutions, and Collectibles Markets

Diverse Business Units Create Multiple High-Growth Pathways in Digital Health, AI Services,
MDCE
ruskie1 ruskie1 3 Minuten vor
You don’t understand… you don’t understand… Bob how long have you been around and your telling me you don’t understand

When you have a CEO that has made one comment after another about commercialization for the last 15 years. Put out PR after PR that ends up in the red at the end of t
KBLB
Anvil Anvil 3 Minuten vor
Sam, it also had to do with stiffing the owner of the film they bought at Sundance. He probably still owes some money for the film. Sundance frowns on buyers who stiff sellers 
HHSE
BlazingStocks BlazingStocks 3 Minuten vor
$LBRG - The collaboration underscores Jingdiao's growing role as a precision manufacturing partner supporting advanced automotive production systems. By combining Jingdiao's engineering and fabrication capabilities with Mino's large-scale integration expertise, the companies are contributing to the
LBRG
gladeshawk gladeshawk 4 Minuten vor
Recent news. imho, LTUM is a breakout candidate. From recent PR. Just a FYI. HAWK

Terms of the Option Agreement>>>To earn a 100% interest in the 13,092-acre (5,439-hectare) property, Ridgestone must fulfill the following staged requirements over three years:Cash Payment: $315,000
LTUM
Threeflight Threeflight 4 Minuten vor
Need news. They had the stock rolling and ready to go after those first 2 PR's almost 2 months ago. If you go that long without news of any sort?

This is what happens.

FYI no dilution has been taking place so this is retail getting tired/bored.
CUBT
dexprs dexprs 5 Minuten vor
Since the markets had been weakening since mid morning, I decided to take smaller gains, just to raise more cash for tomorrow and closed PWR.
PWR
2times2 2times2 5 Minuten vor
as many times as they like as long as they pay with settled cash
AEFI
desmondfargo desmondfargo 5 Minuten vor
Uhhh yeah average down , are u kidding?
ATWT
gladeshawk gladeshawk 6 Minuten vor
Recent news makes LTUM a real sleeper play going forward, imho. HAWK

Terms of the Option Agreement>>>To earn a 100% interest in the 13,092-acre (5,439-hectare) property, Ridgestone must fulfill the following staged requirements over three years:Cash Payment: $315,000 to Lithium Corp
LTUM
surfkast surfkast 6 Minuten vor
Bag holding pumpers doing research? They use the greater fool theory.
GVSI
walterc walterc 7 Minuten vor
Putz. if you did not participate because you are not accredited you could buy them in the open market. it went as low as 1.27.
NB
BlazingStocks BlazingStocks 7 Minuten vor
$ILLR - The Company is acquiring the position — held through an established fund structure — through a wholly-owned special-purpose subsidiary, financed through a secured financing arrangement. The position was established well ahead of SpaceX's public listing and is being acquired at a meaningful d
ILLR
surfkast surfkast 7 Minuten vor
This was a good flip for small hits.
VMHG
TURCH TURCH 8 Minuten vor
Well said sir
Blish Blish 8 Minuten vor
If that is legal ? If is yes, How many times they can do that?
AEFI
joe botts joe botts 9 Minuten vor
WOW!!! LOOK AT THE STOCKS REACTION TO THIS BIG NEWS!!!... NO BID!!!!! LMAO!!!!!!
PSRU
subslover subslover 9 Minuten vor
Yeah, G.C., I feel it's a good move 🥰
PRFX
nowwhat2 nowwhat2 10 Minuten vor
Filing Police Report

https://investorshub.advfn.com/uimage/uploads/2026/6/25/qgvvpbtc_june_25_10y_10am_TL_downdraft_60k.jpg


Downdraft witnessed ;

https://investorshub.advfn.com/uimage/uploads/2026/6/25/klvoabtc_june_25_duo_8am_better_not.jpg
BTCUSD
Golden Cross Golden Cross 11 Minuten vor
$PRFX PRF Technologies Reports Expanded Preclinical Results for PRF-110 in Head-to-Head Comparison with Approved Benchmark
https://finance.yahoo.com/healthcare/articles/prf-technologies-reports-expanded-preclinical-123000697.html
PRFX
jimr1717 jimr1717 11 Minuten vor
The metal polishing CEO needs another paid pump video!
Maybe they will upgrade the WiFi with the new equipment!
IFUS
learningcurve2020 learningcurve2020 11 Minuten vor
Last I looked Powers had not secured PIP. …Well, she did until she didn’t. 🤷‍♀️

>>In the UK, EU, and U.S., all medicinal products seeking marketing approval must include an agreed-upon plan for pediatric delivery.

>>>"Securing PIP approval a
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock