Carlyle CG - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Carlyle Group Inc (CG)

51,02

0,29

( 0,57% )

Aktualisiert: 17:08:39

Verzögert um 15 Minuten

CG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	24,30	28,20	25,80	26,25	0,00	0,00 %	0	40	-
27,50	22,70	25,50	13,70	24,10	0,00	0,00 %	0	18	-
30,00	20,80	21,90	22,62	21,35	0,00	0,00 %	0	1.082	-
32,50	18,30	19,30	18,89	18,80	0,00	0,00 %	0	73	-
35,00	16,00	17,00	18,30	16,50	0,00	0,00 %	0	1.476	-
37,50	13,30	14,20	12,21	13,75	0,00	0,00 %	0	67	-
40,00	10,90	11,90	10,95	11,40	0,00	0,00 %	0	325	-
42,50	8,60	9,20	8,40	8,90	0,00	0,00 %	0	982	-
45,00	6,10	6,50	6,40	6,30	0,30	4,92 %	1	1.042	16:52:47
47,50	3,70	4,00	3,77	3,85	0,00	0,00 %	0	270	-
50,00	1,80	1,90	1,82	1,85	0,22	13,75 %	11	4.346	16:19:29
52,50	0,55	0,70	0,61	0,625	0,00	0,00 %	0	1.608	-
55,00	0,10	0,20	0,15	0,15	0,00	0,00 %	0	1.829	-
57,50	0,10	0,65	0,10	0,375	0,00	0,00 %	0	799	-
60,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	660	-
62,50	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	55	-
70,00	0,13	0,75	0,13	0,44	0,00	0,00 %	0	38	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,14	0,30	0,14	0,22	0,00	0,00 %	0	607	-
27,50	0,75	0,30	0,75	0,525	0,00	0,00 %	0	315	-
30,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	784	-
32,50	0,35	0,30	0,35	0,325	0,00	0,00 %	0	386	-
35,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	1.279	-
37,50	0,08	0,35	0,08	0,215	0,00	0,00 %	0	241	-
40,00	0,40	0,15	0,40	0,275	0,00	0,00 %	0	762	-
42,50	0,15	0,15	0,15	0,15	0,00	0,00 %	0	427	-
45,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	847	-
47,50	0,10	0,25	0,30	0,175	0,00	0,00 %	0	149	-
50,00	0,65	0,75	0,86	0,70	0,00	0,00 %	0	511	-
52,50	1,90	2,05	2,90	1,975	0,00	0,00 %	0	287	-
55,00	3,40	4,80	3,30	4,10	0,00	0,00 %	0	96	-
57,50	5,50	7,80	5,00	6,65	0,00	0,00 %	0	0	-
60,00	8,40	10,10	7,94	9,25	0,00	0,00 %	0	0	-
62,50	10,20	12,90	0,00	11,55	0,00	0,00 %	0	0	-
65,00	12,70	15,60	20,20	14,15	0,00	0,00 %	0	0	-
70,00	17,10	20,70	0,00	18,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TGLTreasure Global Inc	US$ 0,5824 (207,34%)	232,95M
NITON2OFF Inc	US$ 2,9159 (172,51%)	252,53M
FCUVFocus Universal Inc	US$ 0,64 (85,24%)	125,14M
CRNCCerence Inc	US$ 14,625 (84,43%)	58,37M
KITTNauticus Robotics Inc	US$ 2,7501 (72,96%)	22,19M
HUBCWHub Cyber Security Ltd	US$ 0,0212 (-47,00%)	5,25k
HWHHWH International Inc	US$ 0,4145 (-36,13%)	2,77M
DOGZDogness International Corporation	US$ 34,0734 (-27,78%)	290,72k
NXUNXU Inc	US$ 0,6964 (-25,91%)	4,54M
CTCXCarmell Corporation	US$ 0,52 (-24,87%)	5,9M
NITON2OFF Inc	US$ 2,9159 (172,51%)	252,53M
TGLTreasure Global Inc	US$ 0,5824 (207,34%)	232,95M
FCUVFocus Universal Inc	US$ 0,64 (85,24%)	125,14M
QSIQuantum Si Inc	US$ 5,32 (24,88%)	98,46M
RGTIRigetti Computing Inc	US$ 18,8001 (-6,00%)	92,21M

KS46268

KS46268 4 Minuten vor

Thanks for helping me to understand Slojab.....dealing with all of these different international companies is making me crazy trying to keep things straight.

DiscoverGold

DiscoverGold 4 Minuten vor

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | January 3, 2025

• Top Movers

NSW Baseload Electricity Continuous 3.41 %
Platinum / Gold Ratio 2.94 %
AU - Queensland Base-Load Electricity Futures 2.61 %
Sugar W

found_it2

found_it2 4 Minuten vor

"Anavex Life Sciences Corp (AVXL) Stock: Surpassing Expectations in the Market"
Samuel Moore January 3, 2025 Finance

Anavex Life Sciences Corp (AVXL) Stock Trading Recap
On Thursday, Anavex Life Sciences Corp (AVXL) stock saw a modest uptick, ending the day at $12.15 w

Rainer

Rainer 4 Minuten vor

watching for bottom here. GLTA

J2003

J2003 4 Minuten vor

Red to green today…

WeTheMarket

WeTheMarket 4 Minuten vor

https://seekingalpha.com/news/4392371-biden-eases-rules-for-hydrogen-tax-credits-worth-billions

Filterthenoise

Filterthenoise 5 Minuten vor

Santa emojis will be haunting the FUD in their dreams all season long.

WeTheMarket

WeTheMarket 5 Minuten vor

https://seekingalpha.com/news/4392371-biden-eases-rules-for-hydrogen-tax-credits-worth-billions

nagoya1

nagoya1 5 Minuten vor

Looks like you're about to have to revise that amount...was 3.44 and now 4.41.
Where the GSE 0.05 jooke off and his faithful bunch of other clowns this morning...
FNMA

Viking61

Viking61 5 Minuten vor

Rick, they can’t get over the wall!!😂

WeTheMarket

WeTheMarket 5 Minuten vor

https://seekingalpha.com/news/4392371-biden-eases-rules-for-hydrogen-tax-credits-worth-billions

pos_stock_hoarder

pos_stock_hoarder 5 Minuten vor

He'll either be a great writer or something or wind up in an institution!

https://assets.amuniversal.com/a2ba4b808601013d7d8f005056a9545d

Lonewolf1

Lonewolf1 5 Minuten vor

Agree.

Signs of life here. Somebody knows something?

Tick tock.....

Filterthenoise

Filterthenoise 5 Minuten vor

🎅🎅🎅🎅🎅

vlispxpert

vlispxpert 5 Minuten vor

G E T Y is the new one...but looks like others found it already

tedpeele

tedpeele 5 Minuten vor

FACTS FOR NEWBIES DOING DD:

Don't let the hypocrites and phonies that push this throw you off here. Fools and their money will soon be parted.

Check out actual FACTS:

The current status:

*The 4x200 PIC is the company's only hope for near t

eastunder

eastunder 6 Minuten vor

MU cpps 88.48

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD

M1Maggot

M1Maggot 6 Minuten vor

but did you see the size of the upticks VS the other trades ?

prototype_101

prototype_101 6 Minuten vor

Vol 380k, maybe 30k Short Covering by those Shorts "tiptoeing to the door" so that just leaves about 19, 970, 000 Shorts who will need to strap on their little ballet 🩰 shoes and start dancing their way to the door 🚪

Yves, a well-known, well respected deal maker in the

SHEEPWOLF

SHEEPWOLF 6 Minuten vor

$ILLR TRILLER GROUP CEO, MR. WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE.
HE'S RIGHT ON TARGET.
https://youtu.be/3Aw9CDqNHew

Filterthenoise

Filterthenoise 6 Minuten vor

Its FOXHO-HO-HO season🎅🎅🎅

Penny Stocks 2.0

Penny Stocks 2.0 6 Minuten vor

$HADV Big News Out 300m Float.. https://www.otcmarkets.com/stock/HADV/news/Health-Advance-Inc-Cannabis-Partnership-Launches-SoEquity-Website-Presence?id=463592

SHEEPWOLF

SHEEPWOLF 6 Minuten vor

$ILLR TRILLER GROUP CEO, MR. WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE.
HE'S RIGHT ON TARGET.
https://youtu.be/3Aw9CDqNHew

vlispxpert

vlispxpert 6 Minuten vor

Have a really bad cold, just got up..Nyquil effect...

Procter and Gamble

Msci Acwi Imi Cyber Secu...

Investo Marketvector Bra...

Societe Generale Effekten

BNP Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen